Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snap (Backpack Securities) Historical Data

SNAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 AM $5.31
+0.13%
$-- $303,584
Sep 20, 8 AM $5.3
-0.42%
$-- $322,815
Sep 20, 7 AM $5.32
+0.32%
$-- $333,095
Sep 20, 6 AM $5.3
-0.23%
$-- $328,757
Sep 20, 5 AM $5.32
-0.18%
$-- $337,223
Sep 20, 4 AM $5.33
-0.09%
$-- $348,542
Sep 20, 3 AM $5.33
+0.52%
$-- $385,837
Sep 20, 2 AM $5.3
-0.90%
$-- $411,664
Sep 20, 1 AM $5.35
-0.20%
$-- $401,677
Sep 20, 12 AM $5.36
-0.02%
$-- $407,983
Sep 19, 11 PM $5.36
+0.16%
$-- $415,982
Sep 19, 10 PM $5.35
-0.29%
$-- $425,601
Sep 19, 9 PM $5.37
-0.36%
$-- $453,830
Sep 19, 8 PM $5.39
-0.30%
$-- $540,875
Sep 19, 7 PM $5.4
+0.09%
$-- $682,637
Sep 19, 6 PM $5.4
-0.02%
$-- $925,330
Sep 19, 5 PM $5.4
-0.90%
$-- $1.65 million
Sep 19, 4 PM $5.45
+0.17%
$-- $5.57 million
Sep 19, 3 PM $5.44
-0.23%
$-- $1.79 million
Sep 19, 2 PM $5.45
+0.43%
$-- $1.79 million
Sep 19, 1 PM $5.43
-0.39%
$-- $1.77 million
Sep 19, 12 PM $5.46
+0.04%
$-- $1.76 million
Sep 19, 11 AM $5.46
-0.02%
$-- $1.75 million
Sep 19, 10 AM $5.46
+0.13%
$-- $1.73 million
Sep 19, 9 AM $5.45
-1.19%
$-- $1.73 million
Sep 19, 8 AM $5.52
+0.18%
$-- $1.72 million
Sep 19, 7 AM $5.51
-0.35%
$-- $1.7 million
Sep 19, 6 AM $5.53
-0.38%
$-- $1.7 million
Sep 19, 5 AM $5.55
-0.43%
$-- $1.7 million
Sep 19, 4 AM $5.58
+0.00%
$-- $1.69 million
Sep 19, 3 AM $5.58
+0.13%
$-- $1.68 million
Sep 19, 2 AM $5.57
+0.12%
$-- $1.66 million
Sep 19, 1 AM $5.57
+0.12%
$-- $1.65 million
Sep 19, 12 AM $5.56
+0.65%
$-- $1.64 million
Sep 18, 11 PM $5.52
-0.37%
$-- $1.63 million
Sep 18, 10 PM $5.54
+0.03%
$-- $1.63 million
Sep 18, 9 PM $5.54
-0.04%
$-- $1.74 million
Sep 18, 8 PM $5.54
+0.06%
$-- $1.81 million
Sep 18, 7 PM $5.54
+0.02%
$-- $1.76 million
Sep 18, 6 PM $5.54
-0.46%
$-- $1.65 million
Sep 18, 5 PM $5.56
-1.10%
$-- $1.37 million
Sep 18, 4 PM $5.62
+1.01%
$-- $312,142
Sep 18, 3 PM $5.58
-0.18%
$-- $302,673
Sep 18, 2 PM $5.59
+0.41%
$-- $487,245
Sep 18, 1 PM $5.62
-1.04%
$-- $487,134
Sep 18, 12 PM $5.68
-0.14%
$-- $481,367
Sep 18, 11 AM $5.7
+0.33%
$-- $482,395
Sep 18, 10 AM $5.68
-0.38%
$-- $487,894
Sep 18, 9 AM $5.7
+0.16%
$-- $489,314
Sep 18, 8 AM $5.68
+0.29%
$-- $489,682