Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0781
+0.00%
$ 84,952 $ 41,170
Yesterday $ 0.0774
+2.85%
$ 84,125 $ 38,047
Jul 26, 2026 $ 0.0761
+0.00%
$ -- $ 940
Jul 23, 2026 $ 0.0714
+0.29%
$ -- $ 22
Jul 15, 2026 $ 0.0783
+0.36%
$ 84,111 $ 2,420
Jul 14, 2026 $ 0.0754
+0.00%
$ -- $ 28
Jul 13, 2026 $ 0.0749
-4.60%
$ -- $ 36,619
Jul 12, 2026 $ 0.0772
-7.34%
$ 82,890 $ 34,053
Jul 3, 2026 $ 0.0715
+0.00%
$ -- $ 3,096
Jul 2, 2026 $ 0.0726
+2.06%
$ -- $ 2,454
Jun 9, 2026 $ 0.0747
-10.01%
$ -- $ 11,973
Jun 8, 2026 $ 0.079
+0.00%
$ -- $ 32
Jun 6, 2026 $ 0.0762
+0.00%
$ -- $ 123
Jun 2, 2026 $ 0.104
+1.84%
$ -- $ 2,214
May 31, 2026 $ 0.104
+0.00%
$ -- $ 1,006
May 27, 2026 $ 0.105
-3.69%
$ -- $ 3,115
May 24, 2026 $ 0.119
+0.00%
$ -- $ 2,542
May 23, 2026 $ 0.128
+0.00%
$ -- $ 3,955
May 22, 2026 $ 0.129
+3.95%
$ 123,156 $ 4,189
May 21, 2026 $ 0.127
+6.37%
$ 120,944 $ 27,124
May 20, 2026 $ 0.118
-12.44%
$ -- $ 11,428
May 19, 2026 $ 0.141
+5.46%
$ -- $ 16,254
May 18, 2026 $ 0.148
-17.24%
$ 141,171 $ 15,815
May 17, 2026 $ 0.185
+13.31%
$ 176,889 $ 12,708
May 16, 2026 $ 0.166
-0.32%
$ 158,356 $ 67,391
May 15, 2026 $ 0.167
+39.81%
$ 159,389 $ 416,047
Apr 29, 2026 $ 0.114
+0.00%
$ -- $ 1,347
Apr 28, 2026 $ 0.117
+0.20%
$ -- $ 5,774
Apr 27, 2026 $ 0.112
-1.82%
$ -- $ 3,320
Apr 26, 2026 $ 0.121
+0.00%
$ 115,381 $ 876
Apr 15, 2026 $ 0.127
+0.00%
$ 121,153 $ 5
Mar 28, 2026 $ 0.0984
-1.20%
$ -- $ 4,268
Mar 26, 2026 $ 0.108
+0.01%
$ -- $ 53
Mar 17, 2026 $ 0.116
+0.00%
$ -- $ 2,582
Mar 8, 2026 $ 0.0933
+0.00%
$ -- $ 5,436
Feb 17, 2026 $ 0.0972
+0.00%
$ 92,699 $ 982
Feb 12, 2026 $ 0.0961
+8.14%
$ -- $ 3,747
Feb 7, 2026 $ 0.282
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.282
-10.79%
$ 268,761 $ 2
Feb 5, 2026 $ 0.316
+226.47%
$ 301,273 $ 2
Feb 3, 2026 $ 0.347
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.347
+0.00%
$ 330,858 $ 1
Feb 1, 2026 $ 0.371
+0.00%
$ 353,883 $ 2
Jan 31, 2026 $ 0.114
+0.00%
$ 108,585 $ 4,658
Jan 24, 2026 $ 0.162
+0.00%
$ -- $ 2,836
Jan 20, 2026 $ 0.192
+0.00%
$ -- $ 970
Jan 17, 2026 $ 0.216
+0.00%
$ -- $ 2,499
Jan 14, 2026 $ 0.243
+4.95%
$ -- $ 5,596
Jan 12, 2026 $ 0.214
-1.44%
$ 203,298 $ 1.4 million
Jan 11, 2026 $ 0.215
-0.77%
$ -- $ 817,899
Download