Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $6.59
+0.00%
$25.85 million $221,371
Today, at 9 AM $6.61
-0.11%
$25.9 million $220,906
Today, at 8 AM $6.45
-1.00%
$25.28 million $228,405
Today, at 7 AM $6.51
+2.53%
$25.53 million $981,965
Today, at 6 AM $6.36
-1.43%
$24.91 million $990,393
Today, at 5 AM $6.45
+0.28%
$25.3 million $1.04 million
Today, at 4 AM $6.41
-1.72%
$25.15 million $1.05 million
Today, at 3 AM $6.52
-1.21%
$25.56 million $1.1 million
Today, at 2 AM $6.62
+3.28%
$25.94 million $1.11 million
Today, at 1 AM $6.4
-2.26%
$25.09 million $1.09 million
Today, at 12 AM $6.55
-0.95%
$25.68 million $1.04 million
Yesterday, at 11 PM $6.61
+0.31%
$25.91 million $921,595
Yesterday, at 10 PM $6.56
-5.25%
$25.71 million $907,962
Yesterday, at 9 PM $6.93
-0.19%
$27.18 million $894,824
Yesterday, at 8 PM $6.97
-0.50%
$27.3 million $895,096
Yesterday, at 7 PM $7
-4.12%
$27.43 million $893,081
Yesterday, at 6 PM $7.3
-1.22%
$28.61 million $944,299
Yesterday, at 5 PM $7.39
-2.81%
$28.97 million $932,501
Yesterday, at 4 PM $7.61
+1.19%
$29.82 million $994,313
Yesterday, at 3 PM $7.53
-3.02%
$29.51 million $979,667
Yesterday, at 2 PM $7.79
+0.45%
$30.54 million $1.14 million
Yesterday, at 1 PM $7.75
-2.92%
$30.36 million $1.15 million
Yesterday, at 12 PM $8.07
-1.09%
$31.63 million $1.14 million
Yesterday, at 11 AM $8.19
+1.62%
$32.1 million $1.22 million
Yesterday, at 10 AM $8.06
+2.94%
$31.58 million $1.22 million
Yesterday, at 9 AM $7.83
+0.70%
$30.69 million $1.2 million
Yesterday, at 8 AM $7.78
+2.20%
$30.51 million $1.18 million
Yesterday, at 7 AM $7.58
+6.53%
$29.73 million $1.42 million
Yesterday, at 6 AM $7.11
+5.73%
$27.88 million $1.29 million
Yesterday, at 5 AM $6.73
+0.84%
$26.36 million $1.21 million
Yesterday, at 4 AM $6.75
-0.49%
$26.47 million $1.29 million
Yesterday, at 3 AM $6.81
-0.48%
$26.68 million $1.32 million
Yesterday, at 2 AM $6.87
-2.56%
$26.93 million $1.3 million
Yesterday, at 1 AM $7.06
-0.98%
$27.67 million $1.4 million
Yesterday, at 12 AM $7.13
-0.36%
$27.96 million $1.4 million
Sep 28, 11 PM $7.16
-1.26%
$28.07 million $1.43 million
Sep 28, 10 PM $7.24
-1.69%
$28.38 million $1.49 million
Sep 28, 9 PM $7.38
-4.55%
$28.92 million $1.57 million
Sep 28, 8 PM $7.73
+5.60%
$30.3 million $1.58 million
Sep 28, 7 PM $7.34
-4.12%
$28.76 million $1.51 million
Sep 28, 6 PM $7.68
+0.72%
$30.12 million $1.59 million
Sep 28, 5 PM $7.63
+7.12%
$29.9 million $1.55 million
Sep 28, 4 PM $7.13
+1.20%
$27.94 million $1.43 million
Sep 28, 3 PM $7.02
-6.26%
$27.54 million $1.46 million
Sep 28, 2 PM $7.5
-2.27%
$29.38 million $1.62 million
Sep 28, 1 PM $7.66
+8.75%
$30.05 million $1.62 million
Sep 28, 12 PM $7.03
+1.44%
$27.56 million $1.45 million
Sep 28, 11 AM $6.93
-0.41%
$27.17 million $1.47 million
Sep 28, 10 AM $6.96
-0.35%
$27.29 million $1.48 million
Sep 28, 9 AM $6.99
+4.29%
$27.41 million $1.5 million
Download