Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0781
+0.00%
$ 84,952 $ 41,170
Today, at 6 AM $ 0.0781
+0.00%
$ 84,952 $ 41,170
Today, at 4 AM $ 0.0782
+0.00%
$ 85,072 $ 37,901
Today, at 2 AM $ 0.078
+0.00%
$ 84,795 $ 37,119
Today, at 1 AM $ 0.0771
+0.00%
$ 83,872 $ 37,046
Yesterday, at 11 PM $ 0.0774
-1.24%
$ 84,125 $ 38,047
Yesterday, at 6 PM $ 0.0796
-7.18%
$ 86,608 $ 36,582
Yesterday, at 5 PM $ 0.0863
+17.60%
$ 93,836 $ 30,373
Yesterday, at 4 PM $ 0.0752
+0.00%
$ 81,793 $ 959
Jul 26, 3 PM $ 0.0761
+0.00%
$ 83,114 $ 940
Jul 23, 5 PM $ 0.0714
+0.29%
$ 78,003 $ 22
Jul 15, 7 PM $ 0.0783
+1.60%
$ 84,111 $ 2,420
Jul 15, 5 PM $ 0.078
+0.00%
$ 83,734 $ 2,035
Jul 15, 4 PM $ 0.0778
+0.00%
$ 83,537 $ 807
Jul 15, 7 AM $ 0.0788
+0.00%
$ 84,581 $ 402
Jul 15, 1 AM $ 0.078
+0.00%
$ 83,809 $ 5
Jul 14, 9 AM $ 0.0754
+0.00%
$ 80,947 $ 28
Jul 13, 3 PM $ 0.0749
+0.00%
$ 80,405 $ 36,619
Jul 13, 8 AM $ 0.0754
+0.00%
$ 80,997 $ 34,213
Jul 13, 2 AM $ 0.0775
+0.15%
$ 83,252 $ 34,220
Jul 13, 12 AM $ 0.0785
+0.00%
$ 84,283 $ 34,055
Jul 12, 11 PM $ 0.0772
-9.43%
$ 82,890 $ 34,053
Jul 12, 10 PM $ 0.084
+0.78%
$ 90,153 $ 24,913
Jul 3, 3 AM $ 0.0715
+0.00%
$ 68,172 $ 3,096
Jul 2, 5 PM $ 0.0726
+2.06%
$ 69,269 $ 2,454
Jun 9, 1 PM $ 0.0747
+1.30%
$ 71,217 $ 11,973
Jun 9, 10 AM $ 0.0791
-4.64%
$ 75,464 $ 1,670
Jun 8, 3 AM $ 0.079
+0.00%
$ 75,293 $ 32
Jun 6, 8 AM $ 0.0762
+0.00%
$ 72,636 $ 123
Jun 2, 2 PM $ 0.104
+0.00%
$ 99,411 $ 2,214
Jun 2, 8 AM $ 0.102
+0.00%
$ 97,611 $ 424
May 31, 2 PM $ 0.104
+0.00%
$ 99,072 $ 1,006
May 27, 2 PM $ 0.105
+0.00%
$ 100,515 $ 3,115
May 27, 6 AM $ 0.11
+0.51%
$ 104,898 $ 953
May 24, 1 PM $ 0.119
+0.00%
$ 113,288 $ 2,542
May 23, 7 AM $ 0.128
+0.00%
$ 121,874 $ 3,955
May 22, 10 PM $ 0.129
+0.00%
$ 123,156 $ 4,189
May 22, 8 PM $ 0.124
+0.00%
$ 118,556 $ 2,676
May 22, 11 AM $ 0.124
+0.04%
$ 118,566 $ 26,839
May 22, 10 AM $ 0.124
+0.04%
$ 118,528 $ 26,839
May 21, 7 PM $ 0.127
+0.24%
$ 120,944 $ 27,124
May 21, 6 PM $ 0.13
+11.81%
$ 124,095 $ 25,168
May 21, 5 PM $ 0.116
+1.19%
$ 110,959 $ 4,793
May 21, 2 PM $ 0.114
+0.00%
$ 108,755 $ 8,077
May 21, 11 AM $ 0.114
+0.00%
$ 108,893 $ 6,912
May 21, 5 AM $ 0.117
+0.00%
$ 111,965 $ 7,268
May 21, 1 AM $ 0.119
+0.00%
$ 113,699 $ 12,400
May 20, 5 PM $ 0.118
+0.67%
$ 112,962 $ 11,428
May 20, 4 PM $ 0.115
+0.00%
$ 109,405 $ 8,766
May 20, 3 AM $ 0.124
-1.59%
$ 118,688 $ 5,684
Download