Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0781
+0.00%
$ 84,952 $ 41,170
4:03 AM $ 0.0782
+0.00%
$ 85,072 $ 37,901
2:09 AM $ 0.078
+0.00%
$ 84,795 $ 37,119
1:49 AM $ 0.0771
+0.00%
$ 83,872 $ 37,046
11:34 PM $ 0.0774
+0.00%
$ 84,125 $ 38,047
11:32 PM $ 0.0781
+0.59%
$ 84,125 $ 37,336
11:31 PM $ 0.0769
+0.96%
$ 84,125 $ 35,438
11:27 PM $ 0.0783
+0.00%
$ 85,180 $ 36,853
6:57 PM $ 0.0796
+0.00%
$ 86,608 $ 36,582
6:54 PM $ 0.0793
+0.00%
$ 86,233 $ 33,451
6:53 PM $ 0.0773
+0.00%
$ 86,233 $ 35,014
6:30 PM $ 0.0809
+0.00%
$ 88,313 $ 35,039
6:16 PM $ 0.0812
+5.55%
$ 88,313 $ 31,474
6:12 PM $ 0.0858
+0.00%
$ 93,310 $ 31,252
5:56 PM $ 0.0863
+0.00%
$ 93,836 $ 30,373
5:51 PM $ 0.0851
+0.00%
$ 92,559 $ 27,887
5:50 PM $ 0.0836
+0.00%
$ 92,559 $ 29,060
5:49 PM $ 0.0871
-2.83%
$ 94,778 $ 27,920
5:46 PM $ 0.0873
+0.00%
$ 94,778 $ 27,142
5:45 PM $ 0.0878
-12.27%
$ 94,778 $ 23,389
5:44 PM $ 0.101
-4.19%
$ 110,138 $ 20,902
5:43 PM $ 0.102
+13.68%
$ 110,138 $ 12,517
5:42 PM $ 0.0843
+8.21%
$ 110,138 $ 6,296
5:41 PM $ 0.0756
+0.00%
$ 110,138 $ 3,675
5:34 PM $ 0.0734
+0.00%
$ 79,791 $ 2,861
4:31 PM $ 0.0752
+0.00%
$ 81,793 $ 959
Download