Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0761
+6.87%
$ -- $ 1,035
Jul 13 $ 0.0783
-0.20%
$ -- $ 3,453
Jun 29 $ 0.0715
+0.45%
$ -- $ 10
Jun 8 $ 0.0747
-5.41%
$ -- $ 6,871
Jun 1 $ 0.0762
-25.59%
$ -- $ 3,053
May 25 $ 0.105
-3.69%
$ -- $ 2,252
May 18 $ 0.128
-28.55%
$ -- $ 41,333
May 11 $ 0.166
+38.90%
$ 176,889 $ 64,107
Apr 27 $ 0.114
+0.20%
$ -- $ 0
Apr 13 $ 0.127
+0.00%
$ -- $ 5
Mar 23 $ 0.0984
-9.02%
$ -- $ 4,321
Mar 16 $ 0.116
+0.00%
$ -- $ 2,582
Feb 16 $ 0.0972
+0.00%
$ -- $ 982
Feb 9 $ 0.0961
+8.14%
$ -- $ 3,747
Feb 2 $ 0.282
-18.77%
$ -- $ 8
Jan 26 $ 0.114
+0.00%
$ 353,883 $ 4,658
Jan 19 $ 0.162
-15.68%
$ -- $ 3,806
Jan 12 $ 0.216
-0.53%
$ -- $ 1.41 million
Jan 5 $ 0.196
-59.49%
$ -- $ 3.93 million
Download