Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $6.88
+45.31%
$27 million $11.12 million
Sep 14 $4.71
+40.11%
$16.48 million $2.97 million
Sep 7 $2.57
-5.74%
$11.25 million $1.63 million
Aug 31 $2.73
+116.71%
$8.96 million $5.84 million
Aug 24 $1.27
+4.46%
$3.5 million $1.28 million
Aug 17 $1.19
-3.72%
$3.31 million $1.61 million
Aug 10 $1.03
+54.53%
$3.33 million $2.29 million
Aug 3 $0.668
-28.40%
$1.59 million $1.85 million
Jul 27 $0.938
+1.15K%
$2 million $5.31 million
Jul 20 $0.0761
+6.87%
$-- $1,035
Jul 13 $0.0783
-0.20%
$-- $3,453
Jun 29 $0.0715
+0.45%
$-- $10
Jun 8 $0.0747
-5.41%
$-- $6,871
Jun 1 $0.0762
-25.59%
$-- $3,053
May 25 $0.105
-3.69%
$-- $2,252
May 18 $0.128
-28.55%
$-- $41,333
May 11 $0.166
+38.90%
$176,889 $64,107
Apr 27 $0.114
+0.20%
$-- $0
Apr 13 $0.127
+0.00%
$-- $5
Mar 23 $0.0984
-9.02%
$-- $4,321
Mar 16 $0.116
+0.00%
$-- $2,582
Feb 16 $0.0972
+0.00%
$-- $982
Feb 9 $0.0961
+8.14%
$-- $3,747
Feb 2 $0.282
-18.77%
$-- $8
Jan 26 $0.114
+0.00%
$353,883 $4,658
Jan 19 $0.162
-15.68%
$-- $3,806
Jan 12 $0.216
-0.53%
$-- $1.41 million
Jan 5 $0.196
-59.49%
$-- $3.93 million
Download