Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $2.84
-0.54%
$9.32 million $239,027
Sep 11, 10 PM $2.86
-0.46%
$9.39 million $259,066
Sep 11, 9 PM $2.88
+1.90%
$9.46 million $296,500
Sep 11, 8 PM $2.83
-0.64%
$9.29 million $284,904
Sep 11, 7 PM $2.84
-0.91%
$9.33 million $347,878
Sep 11, 6 PM $2.87
-1.66%
$9.41 million $362,636
Sep 11, 5 PM $2.92
+3.89%
$9.59 million $399,981
Sep 11, 4 PM $2.81
-0.13%
$9.22 million $387,291
Sep 11, 3 PM $2.81
+0.32%
$9.24 million $400,091
Sep 11, 2 PM $2.81
-6.44%
$9.21 million $390,838
Sep 11, 12 PM $2.85
-0.26%
$9.35 million $441,196
Sep 11, 11 AM $2.85
-0.04%
$9.36 million $439,156
Sep 11, 10 AM $2.87
-3.55%
$9.44 million $442,784
Sep 11, 9 AM $2.98
-1.86%
$9.79 million $447,814
Sep 11, 8 AM $3.04
+0.42%
$9.97 million $452,030
Sep 11, 7 AM $3.03
-0.61%
$9.94 million $449,155
Sep 11, 6 AM $2.96
-0.01%
$9.73 million $429,774
Sep 11, 5 AM $2.96
-0.31%
$9.73 million $422,597
Sep 11, 4 AM $2.97
+7.39%
$9.74 million $418,947
Sep 11, 3 AM $2.76
-0.17%
$9.07 million $363,759
Sep 11, 2 AM $2.77
+0.74%
$9.08 million $364,845
Sep 11, 1 AM $2.76
-3.38%
$9.05 million $360,488
Sep 11, 12 AM $2.85
-0.88%
$9.37 million $362,836
Sep 10, 11 PM $2.82
+0.00%
$9.25 million $345,989
Sep 10, 10 PM $2.82
+4.95%
$9.25 million $338,935
Sep 10, 9 PM $2.62
+0.75%
$8.62 million $275,741
Sep 10, 8 PM $2.61
-0.80%
$8.56 million $303,004
Sep 10, 7 PM $2.64
+2.53%
$8.66 million $296,127
Sep 10, 6 PM $2.58
+9.11%
$8.47 million $279,074
Sep 10, 5 PM $2.37
-2.27%
$7.79 million $239,351
Sep 10, 4 PM $2.43
-2.77%
$7.98 million $286,334
Sep 10, 3 PM $2.51
+0.69%
$8.23 million $301,595
Sep 10, 2 PM $2.49
+4.79%
$8.17 million $290,608
Sep 10, 1 PM $2.39
-2.76%
$7.85 million $4,558
Sep 10, 12 PM $2.46
+0.00%
$8.08 million $228,663
Sep 10, 11 AM $2.46
-0.23%
$8.08 million $229,834
Sep 10, 10 AM $2.47
-0.76%
$8.1 million $229,893
Sep 10, 9 AM $2.48
-0.06%
$8.15 million $232,005
Sep 10, 8 AM $2.51
+1.17%
$8.24 million $249,698
Sep 10, 7 AM $2.48
-1.44%
$8.15 million $248,704
Sep 10, 6 AM $2.53
+0.29%
$8.3 million $252,887
Sep 10, 5 AM $2.52
+0.31%
$8.29 million $258,973
Sep 10, 4 AM $2.51
+0.90%
$8.23 million $255,902
Sep 10, 3 AM $2.48
+0.00%
$8.15 million $256,683
Sep 10, 2 AM $2.48
-0.37%
$8.15 million $263,253
Sep 10, 1 AM $2.49
+0.18%
$8.17 million $266,949
Sep 10, 12 AM $2.48
-0.24%
$8.14 million $268,901
Sep 9, 11 PM $2.48
+0.50%
$8.16 million $269,965
Sep 9, 10 PM $2.47
-0.55%
$8.12 million $275,419
Sep 9, 9 PM $2.49
-0.32%
$8.16 million $277,405