Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 PM $3.02
-3.04%
$8.37 million $498,474
Sep 5, 4 PM $3.16
+0.58%
$8.76 million $508,064
Sep 5, 3 PM $3.15
-2.74%
$8.74 million $545,104
Sep 5, 2 PM $3.25
+6.08%
$9 million $594,427
Sep 5, 1 PM $3.03
+2.63%
$8.39 million $607,090
Sep 5, 12 PM $2.98
+3.76%
$8.26 million $677,296
Sep 5, 11 AM $2.87
+1.88%
$7.95 million $663,858
Sep 5, 10 AM $2.81
+0.14%
$7.77 million $666,894
Sep 5, 9 AM $2.82
+1.93%
$7.8 million $673,724
Sep 5, 8 AM $2.76
-3.53%
$7.66 million $669,785
Sep 5, 7 AM $2.87
+1.00%
$7.94 million $672,037
Sep 5, 6 AM $2.83
-0.14%
$7.84 million $678,705
Sep 5, 5 AM $2.83
-7.24%
$7.85 million $698,891
Sep 5, 4 AM $3.07
-1.52%
$8.5 million $696,566
Sep 5, 3 AM $3.12
-1.44%
$8.63 million $776,102
Sep 5, 2 AM $3.19
-2.57%
$8.84 million $810,745
Sep 5, 1 AM $3.28
-1.44%
$9.09 million $840,305
Sep 5, 12 AM $3.33
-3.31%
$9.22 million $864,263
Sep 4, 11 PM $3.44
+6.53%
$9.53 million $912,731
Sep 4, 10 PM $3.23
-0.19%
$8.95 million $834,011
Sep 4, 9 PM $3.24
-1.53%
$8.97 million $847,570
Sep 4, 8 PM $3.3
-4.15%
$9.14 million $911,017
Sep 4, 7 PM $3.44
+0.57%
$9.53 million $1.04 million
Sep 4, 6 PM $3.42
+4.99%
$9.48 million $1.41 million
Sep 4, 5 PM $3.25
+1.49%
$9 million $1.43 million
Sep 4, 4 PM $3.21
+1.54%
$8.88 million $1.68 million
Sep 4, 3 PM $3.16
+4.54%
$8.75 million $1.73 million
Sep 4, 2 PM $3.02
-9.98%
$8.37 million $1.65 million
Sep 4, 1 PM $3.28
-8.51%
$9.1 million $1.66 million
Sep 4, 12 PM $3.58
-2.71%
$9.91 million $1.8 million
Sep 4, 11 AM $3.68
+4.58%
$10.19 million $1.78 million
Sep 4, 10 AM $3.52
+1.24%
$9.75 million $1.72 million
Sep 4, 9 AM $3.48
-2.76%
$9.63 million $1.69 million
Sep 4, 8 AM $3.53
+2.00%
$9.79 million $1.73 million
Sep 4, 7 AM $3.46
+3.17%
$9.59 million $1.74 million
Sep 4, 6 AM $3.33
-7.83%
$9.24 million $1.66 million
Sep 4, 5 AM $3.62
-0.74%
$10.02 million $1.8 million
Sep 4, 4 AM $3.64
+2.32%
$10.09 million $1.83 million
Sep 4, 3 AM $3.56
+5.13%
$9.86 million $1.83 million
Sep 4, 2 AM $3.39
-1.67%
$9.38 million $1.8 million
Sep 4, 1 AM $3.45
-1.38%
$9.55 million $1.84 million
Sep 4, 12 AM $3.5
+1.36%
$9.68 million $1.92 million
Sep 3, 11 PM $3.45
-4.29%
$9.55 million $1.9 million
Sep 3, 10 PM $3.6
-2.76%
$9.98 million $2.06 million
Sep 3, 9 PM $3.69
-1.10%
$10.22 million $2.16 million
Sep 3, 8 PM $3.74
-0.37%
$10.35 million $2.2 million
Sep 3, 7 PM $3.74
+2.10%
$10.35 million $2.3 million
Sep 3, 6 PM $3.65
+9.18%
$10.11 million $2.27 million
Sep 3, 5 PM $3.36
+14.53%
$9.3 million $2.5 million
Sep 3, 4 PM $2.84
+7.93%
$7.87 million $2.18 million