Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $2.84
+7.93%
$7.87 million $2.18 million
Sep 3, 3 PM $2.64
-1.01%
$7.31 million $2.61 million
Sep 3, 2 PM $2.65
-6.87%
$7.34 million $2.75 million
Sep 3, 1 PM $2.85
-4.54%
$7.88 million $3.04 million
Sep 3, 12 PM $2.98
+0.95%
$8.25 million $3.21 million
Sep 3, 11 AM $2.94
+5.51%
$8.14 million $3.25 million
Sep 3, 10 AM $2.78
-2.80%
$7.71 million $3.14 million
Sep 3, 9 AM $2.86
-3.63%
$7.93 million $3.34 million
Sep 3, 8 AM $2.97
-9.05%
$8.24 million $3.45 million
Sep 3, 7 AM $3.27
-2.28%
$9.06 million $3.76 million
Sep 3, 6 AM $3.35
+4.31%
$9.27 million $3.81 million
Sep 3, 5 AM $3.21
-1.52%
$8.88 million $3.64 million
Sep 3, 4 AM $3.25
+11.83%
$9.02 million $3.72 million
Sep 3, 3 AM $2.91
+3.78%
$8.06 million $3.24 million
Sep 3, 2 AM $2.81
-0.04%
$7.77 million $3.06 million
Sep 3, 1 AM $2.8
+5.69%
$7.77 million $3.09 million
Sep 3, 12 AM $2.65
+9.71%
$7.35 million $2.85 million
Sep 2, 11 PM $2.42
-7.74%
$6.7 million $2.57 million
Sep 2, 10 PM $2.62
-1.83%
$7.26 million $2.74 million
Sep 2, 9 PM $2.7
-3.41%
$7.47 million $2.77 million
Sep 2, 8 PM $2.79
+8.87%
$7.73 million $2.81 million
Sep 2, 7 PM $2.55
-7.20%
$7.08 million $2.45 million
Sep 2, 6 PM $2.76
+4.32%
$7.65 million $2.41 million
Sep 2, 5 PM $2.7
+12.06%
$7.47 million $1.81 million
Sep 2, 4 PM $2.41
+21.60%
$6.68 million $1.42 million
Sep 2, 3 PM $1.98
+16.43%
$5.5 million $681,616
Sep 2, 2 PM $1.71
-9.02%
$4.74 million $13,182
Sep 2, 1 PM $1.9
+8.94%
$5.27 million $368,121
Sep 2, 12 PM $1.74
+5.87%
$4.81 million $365,645
Sep 2, 11 AM $1.64
-8.50%
$4.54 million $364,712
Sep 2, 10 AM $1.77
+5.51%
$4.91 million $363,615
Sep 2, 9 AM $1.68
-0.42%
$4.64 million $361,981
Sep 2, 8 AM $1.68
-0.45%
$4.66 million $359,884
Sep 2, 7 AM $1.69
-0.16%
$4.69 million $366,734
Sep 2, 6 AM $1.69
+2.12%
$4.69 million $390,439
Sep 2, 5 AM $1.66
-1.38%
$4.6 million $414,278
Sep 2, 4 AM $1.64
-1.11%
$4.53 million $500,514
Sep 2, 3 AM $1.66
+4.44%
$4.6 million $542,718
Sep 2, 2 AM $1.59
+0.49%
$4.41 million $520,340
Sep 2, 1 AM $1.55
-0.59%
$4.28 million $524,241
Sep 2, 12 AM $1.56
+1.34%
$4.31 million $533,604
Sep 1, 11 PM $1.53
+7.55%
$4.23 million $535,269
Sep 1, 10 PM $1.42
+0.48%
$3.94 million $470,332
Sep 1, 9 PM $1.43
+0.37%
$3.95 million $470,278
Sep 1, 8 PM $1.42
+0.03%
$3.93 million $484,058
Sep 1, 7 PM $1.42
+0.03%
$3.93 million $500,063
Sep 1, 6 PM $1.42
+0.72%
$3.93 million $500,440
Sep 1, 5 PM $1.41
-2.30%
$3.91 million $502,287
Sep 1, 4 PM $1.47
-2.75%
$4.07 million $9,724
Sep 1, 3 PM $1.54
-2.04%
$4.26 million $9,894