Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $1.41
+1.78%
$3.85 million $227,416
Aug 30, 11 AM $1.39
-1.20%
$3.78 million $241,801
Aug 30, 10 AM $1.41
+9.42%
$3.84 million $246,099
Aug 30, 9 AM $1.29
-0.09%
$3.51 million $211,709
Aug 30, 8 AM $1.28
+0.62%
$3.48 million $221,365
Aug 30, 7 AM $1.27
-0.49%
$3.46 million $219,153
Aug 30, 6 AM $1.28
+0.28%
$3.48 million $217,838
Aug 30, 5 AM $1.25
+2.55%
$3.4 million $203,538
Aug 30, 4 AM $1.22
+0.45%
$3.32 million $188,421
Aug 30, 3 AM $1.21
-0.14%
$3.31 million $186,442
Aug 30, 2 AM $1.22
+2.07%
$3.31 million $174,086
Aug 30, 1 AM $1.19
+0.42%
$3.25 million $172,535
Aug 30, 12 AM $1.18
-0.36%
$3.22 million $170,006
Aug 29, 11 PM $1.19
+6.95%
$3.23 million $160,355
Aug 29, 10 PM $1.11
+0.17%
$3.02 million $119,403
Aug 29, 9 PM $1.11
-0.65%
$3.01 million $140,318
Aug 29, 8 PM $1.11
+1.05%
$3.04 million $142,010
Aug 29, 7 PM $1.1
+0.97%
$3 million $139,903
Aug 29, 6 PM $1.09
+0.17%
$2.98 million $139,534
Aug 29, 5 PM $1.09
-0.07%
$2.97 million $141,715
Aug 29, 4 PM $1.09
+1.47%
$2.98 million $137,410
Aug 29, 3 PM $1.08
-0.01%
$2.93 million $139,694
Aug 29, 2 PM $1.07
-1.68%
$2.92 million $133,405
Aug 29, 1 PM $1.09
-0.48%
$2.97 million $144,213
Aug 29, 12 PM $1.09
+2.46%
$2.98 million $137,715
Aug 29, 11 AM $1.07
+0.12%
$2.92 million $122,460
Aug 29, 10 AM $1.08
+2.54%
$2.93 million $117,490
Aug 29, 9 AM $1.05
+4.23%
$2.86 million $90,662
Aug 29, 8 AM $1.01
+3.82%
$2.74 million $78,704
Aug 29, 7 AM $0.97
+0.33%
$2.64 million $72,997
Aug 29, 6 AM $0.966
-0.49%
$2.63 million $79,254
Aug 29, 5 AM $0.975
-0.07%
$2.66 million $92,510
Aug 29, 4 AM $0.975
+0.00%
$2.66 million $97,897
Aug 29, 3 AM $0.975
+0.07%
$2.66 million $99,107
Aug 29, 2 AM $0.976
+0.00%
$2.66 million $105,183
Aug 29, 1 AM $0.976
+0.02%
$2.66 million $105,371
Aug 29, 12 AM $0.976
+0.00%
$2.66 million $104,759
Aug 28, 11 PM $0.975
+0.72%
$2.66 million $103,716
Aug 28, 10 PM $0.969
-2.03%
$2.64 million $107,915
Aug 28, 9 PM $0.987
-0.96%
$2.69 million $90,949
Aug 28, 8 PM $1
+0.23%
$2.73 million $101,404
Aug 28, 7 PM $1
-0.82%
$2.73 million $103,171
Aug 28, 6 PM $1
-1.77%
$2.74 million $111,714
Aug 28, 5 PM $1.02
-0.10%
$2.78 million $120,282
Aug 28, 4 PM $1.03
-0.35%
$2.8 million $130,570
Aug 28, 3 PM $1.05
-1.06%
$2.86 million $164,584
Aug 28, 2 PM $1.06
-0.83%
$2.89 million $178,205
Aug 28, 1 PM $1.12
-0.43%
$3.05 million $4,364
Aug 28, 12 PM $1.12
-0.92%
$3.06 million $212,972
Aug 28, 11 AM $1.13
-0.21%
$3.09 million $215,324