Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $1.13
-0.21%
$3.09 million $215,324
Aug 28, 10 AM $1.13
+0.38%
$3.07 million $221,082
Aug 28, 9 AM $1.12
-0.25%
$3.06 million $223,607
Aug 28, 8 AM $1.13
+1.53%
$3.08 million $224,013
Aug 28, 7 AM $1.1
+0.00%
$2.99 million $222,062
Aug 28, 6 AM $1.08
-0.30%
$2.95 million $222,103
Aug 28, 5 AM $1.08
+2.61%
$2.94 million $216,927
Aug 28, 4 AM $1.05
+0.59%
$2.87 million $240,678
Aug 28, 3 AM $1.05
-0.78%
$2.86 million $262,933
Aug 28, 2 AM $1.06
-0.34%
$2.88 million $268,533
Aug 28, 1 AM $1.05
+0.12%
$2.85 million $262,290
Aug 28, 12 AM $1.04
+0.16%
$2.84 million $261,699
Aug 27, 11 PM $1.04
-3.74%
$2.84 million $268,963
Aug 27, 10 PM $1.08
-0.52%
$2.95 million $283,570
Aug 27, 9 PM $1.09
-6.58%
$2.96 million $305,102
Aug 27, 8 PM $1.16
+1.13%
$3.17 million $309,840
Aug 27, 7 PM $1.15
-0.07%
$3.15 million $312,440
Aug 27, 6 PM $1.15
-1.03%
$3.12 million $348,638
Aug 27, 5 PM $1.16
+1.11%
$3.15 million $394,130
Aug 27, 4 PM $1.15
+13.20%
$3.14 million $298,619
Aug 27, 3 PM $1.02
+0.92%
$2.78 million $298,113
Aug 27, 2 PM $0.983
+4.54%
$2.68 million $292,360
Aug 27, 1 PM $0.937
-0.38%
$2.55 million $289,148
Aug 27, 12 PM $0.938
-10.20%
$2.56 million $290,228
Aug 27, 11 AM $1.04
+2.65%
$2.84 million $294,594
Aug 27, 10 AM $1.01
-0.24%
$2.76 million $294,453
Aug 27, 9 AM $1.02
-0.06%
$2.77 million $294,256
Aug 27, 8 AM $1.02
+5.05%
$2.77 million $291,307
Aug 27, 7 AM $0.966
+0.36%
$2.63 million $281,524
Aug 27, 6 AM $0.962
+2.36%
$2.62 million $280,956
Aug 27, 5 AM $0.942
-12.89%
$2.57 million $290,244
Aug 27, 4 AM $1.08
+7.82%
$2.95 million $319,872
Aug 27, 3 AM $1
-0.80%
$2.73 million $272,690
Aug 27, 2 AM $1.02
-0.11%
$2.78 million $275,878
Aug 27, 1 AM $1.03
+1.10%
$2.8 million $284,844
Aug 27, 12 AM $1.02
-0.31%
$2.78 million $286,213
Aug 26, 11 PM $1.03
-1.18%
$2.79 million $290,928
Aug 26, 10 PM $1.04
+2.05%
$2.83 million $288,338
Aug 26, 9 PM $1.02
+0.08%
$2.77 million $263,913
Aug 26, 8 PM $1.01
-0.63%
$2.74 million $265,142
Aug 26, 7 PM $1.02
+11.84%
$2.77 million $271,682
Aug 26, 6 PM $0.908
-2.02%
$2.48 million $199,277
Aug 26, 5 PM $0.927
-0.55%
$2.52 million $163,167
Aug 26, 4 PM $0.942
-1.19%
$2.57 million $171,656
Aug 26, 3 PM $0.952
-1.80%
$2.59 million $169,965
Aug 26, 2 PM $0.991
+4.15%
$2.7 million $170,766
Aug 26, 1 PM $0.949
+0.03%
$2.59 million $150,117
Aug 26, 12 PM $0.936
-3.48%
$2.55 million $146,465
Aug 26, 11 AM $0.97
-0.60%
$2.64 million $146,614
Aug 26, 10 AM $0.969
-0.20%
$2.64 million $155,608