Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $1.25
+0.30%
$3.4 million $421,227
Aug 24, 5 AM $1.24
-0.75%
$3.37 million $416,913
Aug 24, 4 AM $1.25
+8.98%
$3.4 million $421,378
Aug 24, 3 AM $1.14
-1.17%
$3.12 million $351,775
Aug 24, 2 AM $1.16
+0.69%
$3.16 million $356,200
Aug 24, 1 AM $1.15
-0.91%
$3.14 million $345,895
Aug 24, 12 AM $1.16
-3.92%
$3.17 million $377,931
Aug 23, 11 PM $1.21
+0.66%
$3.31 million $393,183
Aug 23, 10 PM $1.21
-1.42%
$3.29 million $393,968
Aug 23, 9 PM $1.26
-4.18%
$3.44 million $348,028
Aug 23, 8 PM $1.32
+2.03%
$3.59 million $353,797
Aug 23, 7 PM $1.3
+6.21%
$3.53 million $351,577
Aug 23, 6 PM $1.22
+4.73%
$3.33 million $290,094
Aug 23, 5 PM $1.17
+1.00%
$3.19 million $288,171
Aug 23, 4 PM $1.16
-4.92%
$3.16 million $299,870
Aug 23, 3 PM $1.22
+11.30%
$3.32 million $302,783
Aug 23, 2 PM $1.11
+4.64%
$3.01 million $241,101
Aug 23, 1 PM $1.05
+1.48%
$2.87 million $207,441
Aug 23, 12 PM $1.04
-2.64%
$2.79 million $207,897
Aug 23, 11 AM $1.06
-0.55%
$2.85 million $218,153
Aug 23, 10 AM $1.06
-0.09%
$2.87 million $259,338
Aug 23, 9 AM $1.07
+0.72%
$2.87 million $274,989
Aug 23, 8 AM $1.06
+2.57%
$2.85 million $282,355
Aug 23, 7 AM $1.03
-0.14%
$2.78 million $283,245
Aug 23, 6 AM $1.03
-2.17%
$2.78 million $287,750
Aug 23, 5 AM $1.06
+1.61%
$2.85 million $290,517
Aug 23, 4 AM $1.04
-4.93%
$2.81 million $287,909
Aug 23, 3 AM $1.1
+1.54%
$2.95 million $289,739
Aug 23, 2 AM $1.08
+0.30%
$2.91 million $284,590
Aug 23, 1 AM $1.08
-5.22%
$2.91 million $283,916
Aug 23, 12 AM $1.16
-2.46%
$3.11 million $267,507
Aug 22, 11 PM $1.19
-0.12%
$3.2 million $271,937
Aug 22, 10 PM $1.19
+0.36%
$3.21 million $308,979
Aug 22, 9 PM $1.18
-1.10%
$3.19 million $309,473
Aug 22, 8 PM $1.2
+4.15%
$3.23 million $314,618
Aug 22, 7 PM $1.16
+1.96%
$3.11 million $305,102
Aug 22, 6 PM $1.13
+3.32%
$3.05 million $350,441
Aug 22, 5 PM $1.1
-6.03%
$2.97 million $382,751
Aug 22, 4 PM $1.18
+1.85%
$3.18 million $387,748
Aug 22, 3 PM $1.16
+0.90%
$3.13 million $380,134
Aug 22, 2 PM $1.14
+7.81%
$3.08 million $381,228
Aug 22, 1 PM $1.06
+0.02%
$2.85 million $330,005
Aug 22, 12 PM $1.08
-6.95%
$2.9 million $338,404
Aug 22, 11 AM $1.16
+7.32%
$3.11 million $349,026
Aug 22, 10 AM $1.07
-2.34%
$2.87 million $290,738
Aug 22, 9 AM $1.09
+1.46%
$2.94 million $297,848
Aug 22, 8 AM $1.08
-1.40%
$2.9 million $285,688
Aug 22, 7 AM $1.13
-0.92%
$3.05 million $296,456
Aug 22, 6 AM $1.14
-0.12%
$3.08 million $297,500
Aug 22, 5 AM $1.15
-3.96%
$3.09 million $309,207