Vibe Coins Historical Data

VIBE Page 2
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.316
+0.00%
$ 301,273 $ 2
Feb 5, 9 AM $ 0.316
+0.00%
$ 301,273 $ 2
Feb 5, 8 AM $ 0.316
+0.00%
$ 301,273 $ 2
Feb 5, 7 AM $ 0.316
+0.00%
$ 301,273 $ 2
Feb 5, 6 AM $ 0.316
+0.00%
$ 301,273 $ 2
Feb 5, 12 AM $ 0.0968
+0.00%
$ 92,283 $ 1,130
Feb 3, 2 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 3, 1 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 3, 12 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 11 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 10 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 9 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 8 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 7 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 6 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 5 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 4 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 3 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 2 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 1 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 12 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 11 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 10 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 9 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 8 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 7 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 6 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 5 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 4 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 3 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 1, 11 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 10 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 9 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 8 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 7 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 6 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 5 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 4 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 3 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 2 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 1 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 12 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 11 AM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 5 AM $ 0.115
-69.04%
$ 109,546 $ 886
Jan 31, 11 PM $ 0.114
+0.00%
$ 108,585 $ 4,658
Jan 24, 9 AM $ 0.162
+0.00%
$ 154,254 $ 2,836
Jan 20, 5 AM $ 0.192
+0.00%
$ 182,941 $ 970
Jan 17, 5 AM $ 0.216
+0.00%
$ 206,803 $ 2,499
Jan 14, 7 AM $ 0.243
+4.95%
$ 231,028 $ 5,596
Jan 12, 11 PM $ 0.214
+0.00%
$ 203,298 $ 1.4 million