Vibe Coins Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.127
-4.13%
$ 121,240 $ 4,781
May 20, 1 AM $ 0.134
-0.93%
$ 127,818 $ 9,352
May 19, 1 AM $ 0.141
+5.46%
$ 134,356 $ 16,254
May 18, 6 PM $ 0.148
+0.00%
$ 141,171 $ 15,815
May 18, 5 PM $ 0.148
-0.23%
$ 141,318 $ 22,839
May 18, 4 PM $ 0.149
+0.26%
$ 141,809 $ 22,642
May 18, 3 PM $ 0.147
+0.00%
$ 140,020 $ 24,577
May 18, 2 PM $ 0.165
-5.69%
$ 157,125 $ 15,572
May 18, 1 PM $ 0.177
+0.00%
$ 168,577 $ 14,321
May 18, 11 AM $ 0.176
+1.63%
$ 167,839 $ 13,832
May 18, 10 AM $ 0.175
+0.00%
$ 166,477 $ 12,918
May 18, 2 AM $ 0.178
+0.00%
$ 170,110 $ 12,755
May 18, 1 AM $ 0.179
+0.00%
$ 170,570 $ 13,247
May 17, 10 PM $ 0.185
-0.55%
$ 176,889 $ 12,708
May 17, 3 PM $ 0.172
+0.00%
$ 164,110 $ 47,619
May 17, 2 PM $ 0.172
+0.00%
$ 163,811 $ 49,697
May 17, 6 AM $ 0.167
+0.00%
$ 159,564 $ 52,625
May 17, 2 AM $ 0.164
+0.00%
$ 156,110 $ 67,421
May 16, 11 PM $ 0.166
+0.00%
$ 158,356 $ 67,391
May 16, 10 PM $ 0.167
+0.00%
$ 159,145 $ 70,386
May 16, 4 PM $ 0.162
+1.39%
$ 154,339 $ 115,107
May 16, 3 PM $ 0.159
+0.23%
$ 151,864 $ 112,997
May 16, 2 PM $ 0.162
+0.31%
$ 154,398 $ 423,619
May 16, 1 PM $ 0.162
+0.41%
$ 154,029 $ 421,824
May 16, 12 PM $ 0.161
+1.16%
$ 153,352 $ 423,083
May 16, 11 AM $ 0.16
+1.23%
$ 152,137 $ 414,829
May 16, 9 AM $ 0.158
-1.95%
$ 150,371 $ 417,147
May 16, 8 AM $ 0.161
+0.00%
$ 153,496 $ 416,762
May 16, 7 AM $ 0.161
-1.29%
$ 153,562 $ 421,522
May 16, 4 AM $ 0.161
+0.75%
$ 153,280 $ 410,109
May 16, 2 AM $ 0.167
-0.33%
$ 158,883 $ 416,142
May 16, 12 AM $ 0.167
+0.00%
$ 158,868 $ 415,801
May 15, 11 PM $ 0.167
-0.25%
$ 159,389 $ 416,047
May 15, 10 PM $ 0.169
-0.71%
$ 160,921 $ 419,057
May 15, 9 PM $ 0.17
-0.22%
$ 162,485 $ 423,081
May 15, 3 PM $ 0.153
+28.10%
$ 146,049 $ 24,785
Apr 29, 1 AM $ 0.114
+0.00%
$ 109,100 $ 1,347
Apr 28, 8 AM $ 0.117
+0.20%
$ 111,479 $ 5,774
Apr 27, 11 AM $ 0.112
+0.00%
$ 106,895 $ 3,320
Apr 27, 10 AM $ 0.114
+0.00%
$ 108,876 $ 1,108
Apr 26, 8 PM $ 0.121
+0.00%
$ 115,381 $ 876
Apr 15, 8 PM $ 0.127
+0.00%
$ 121,153 $ 5
Mar 28, 5 AM $ 0.0984
-1.20%
$ 93,825 $ 4,268
Mar 26, 7 AM $ 0.108
+0.01%
$ 103,139 $ 53
Mar 17, 5 AM $ 0.116
+0.00%
$ 110,571 $ 2,582
Mar 8, 3 PM $ 0.0933
+0.00%
$ 88,952 $ 5,436
Feb 17, 11 PM $ 0.0972
+0.00%
$ 92,699 $ 982
Feb 12, 4 AM $ 0.0961
+8.14%
$ 89,328 $ 3,747
Feb 7, 5 AM $ 0.282
+0.00%
$ 268,761 $ 2
Feb 7, 4 AM $ 0.282
+0.00%
$ 268,761 $ 2