Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $6.99
+4.29%
$27.41 million $1.5 million
Sep 28, 8 AM $6.7
-1.39%
$26.28 million $1.43 million
Sep 28, 7 AM $6.58
-0.96%
$25.78 million $1.15 million
Sep 28, 6 AM $6.63
+2.71%
$25.98 million $1.14 million
Sep 28, 5 AM $6.43
-4.57%
$25.19 million $1.05 million
Sep 28, 4 AM $6.73
-1.15%
$26.39 million $1.04 million
Sep 28, 3 AM $6.81
+1.95%
$26.7 million $1.01 million
Sep 28, 2 AM $6.68
+0.00%
$26.2 million $998,645
Sep 28, 1 AM $6.8
-0.98%
$26.67 million $977,362
Sep 28, 12 AM $6.87
-0.21%
$26.94 million $1.04 million
Sep 27, 11 PM $6.88
-0.47%
$26.99 million $1.1 million
Sep 27, 10 PM $6.9
-4.35%
$27.06 million $1.11 million
Sep 27, 9 PM $7.22
+0.16%
$28.29 million $1.11 million
Sep 27, 8 PM $7.2
-1.22%
$28.24 million $1.1 million
Sep 27, 7 PM $7.29
-6.66%
$28.59 million $1.06 million
Sep 27, 6 PM $7.86
+1.36%
$30.81 million $1.09 million
Sep 27, 5 PM $7.75
+2.69%
$30.4 million $1.07 million
Sep 27, 4 PM $7.54
-2.12%
$29.56 million $1.11 million
Sep 27, 3 PM $7.65
-8.30%
$30 million $1.02 million
Sep 27, 2 PM $8.36
-1.43%
$32.75 million $961,423
Sep 27, 1 PM $8.46
-0.81%
$29.63 million $980,632
Sep 27, 12 PM $8.53
+3.76%
$29.88 million $984,296
Sep 27, 11 AM $8.22
+0.60%
$28.77 million $837,429
Sep 27, 10 AM $8.17
+0.90%
$28.6 million $823,876
Sep 27, 9 AM $8.1
+5.84%
$28.36 million $790,762
Sep 27, 8 AM $7.65
-0.66%
$26.79 million $712,207
Sep 27, 7 AM $7.68
+0.75%
$26.91 million $791,620
Sep 27, 6 AM $7.63
+0.37%
$26.71 million $863,468
Sep 27, 5 AM $7.59
-0.34%
$26.58 million $932,856
Sep 27, 4 AM $7.63
+1.38%
$26.7 million $972,819
Sep 27, 3 AM $7.52
-1.48%
$26.34 million $1.01 million
Sep 27, 2 AM $7.65
-1.65%
$26.77 million $1.07 million
Sep 27, 1 AM $7.78
-2.52%
$27.24 million $1.32 million
Sep 27, 12 AM $7.98
-0.98%
$27.95 million $1.31 million
Sep 26, 11 PM $8.09
-4.71%
$28.32 million $1.3 million
Sep 26, 10 PM $8.48
-3.06%
$29.71 million $1.43 million
Sep 26, 9 PM $8.75
-1.70%
$30.65 million $1.73 million
Sep 26, 8 PM $8.9
-0.66%
$31.16 million $1.88 million
Sep 26, 7 PM $8.96
+1.90%
$31.38 million $2.15 million
Sep 26, 6 PM $8.79
+0.35%
$30.77 million $2.2 million
Sep 26, 5 PM $8.76
+3.43%
$30.67 million $2.24 million
Sep 26, 4 PM $8.36
+1.42%
$29.28 million $2.15 million
Sep 26, 3 PM $8.24
+1.66%
$28.84 million $2.27 million
Sep 26, 2 PM $8.11
-0.13%
$28.4 million $2.33 million
Sep 26, 1 PM $8.12
-0.20%
$28.42 million $2.38 million
Sep 26, 12 PM $8.14
+2.31%
$28.51 million $2.52 million
Sep 26, 11 AM $7.95
-0.28%
$27.85 million $2.58 million
Sep 26, 10 AM $7.98
-0.23%
$27.95 million $2.7 million
Sep 26, 9 AM $7.99
+0.39%
$27.99 million $2.83 million
Sep 26, 8 AM $7.95
-4.03%
$27.85 million $3.01 million