Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 4 AM $1.12
+0.00%
$3.02 million $1.08 million
Aug 20, 3 AM $1.12
-2.02%
$3.02 million $1.08 million
Aug 20, 2 AM $1.15
-1.72%
$3.1 million $1.47 million
Aug 20, 1 AM $1.17
+2.10%
$3.15 million $1.71 million
Aug 20, 12 AM $1.15
-6.24%
$3.09 million $1.68 million
Aug 19, 11 PM $1.23
-8.79%
$3.3 million $1.76 million
Aug 19, 10 PM $1.35
-2.68%
$3.62 million $1.99 million
Aug 19, 9 PM $1.38
+9.38%
$3.72 million $1.96 million
Aug 19, 8 PM $1.26
+7.35%
$3.38 million $1.78 million
Aug 19, 7 PM $1.17
+1.95%
$3.15 million $1.69 million
Aug 19, 6 PM $1.15
+0.76%
$3.08 million $1.69 million
Aug 19, 5 PM $1.14
-1.01%
$3.07 million $1.67 million
Aug 19, 4 PM $1.15
-6.19%
$3.1 million $1.69 million
Aug 19, 3 PM $1.23
-0.17%
$3.31 million $1.75 million
Aug 19, 2 PM $1.24
+7.30%
$3.34 million $1.78 million
Aug 19, 1 PM $1.16
-6.99%
$3.11 million $1.68 million
Aug 19, 12 PM $1.24
+2.61%
$3.34 million $1.77 million
Aug 19, 11 AM $1.21
-6.11%
$3.26 million $1.71 million
Aug 19, 10 AM $1.3
-4.73%
$3.51 million $1.92 million
Aug 19, 9 AM $1.37
-0.11%
$3.68 million $1.92 million
Aug 19, 8 AM $1.37
-1.00%
$3.69 million $1.92 million
Aug 19, 7 AM $1.38
-1.00%
$3.73 million $1.96 million
Aug 19, 6 AM $1.4
-0.74%
$3.77 million $2 million
Aug 19, 5 AM $1.41
-6.44%
$3.79 million $2.04 million
Aug 19, 4 AM $1.51
+2.76%
$4.06 million $2.28 million
Aug 19, 3 AM $1.47
-10.90%
$3.96 million $2.11 million
Aug 19, 2 AM $1.64
+10.11%
$4.42 million $24,119
Aug 19, 1 AM $1.51
-0.67%
$4.06 million $20,390
Aug 19, 12 AM $1.53
-4.67%
$4.11 million $20,698
Aug 18, 11 PM $1.66
+8.84%
$4.46 million $20,840
Aug 18, 10 PM $1.57
+0.05%
$4.22 million $18,364
Aug 18, 9 PM $1.57
+5.87%
$4.24 million $18,246
Aug 18, 8 PM $1.5
-2.08%
$4.04 million $17,324
Aug 18, 7 PM $1.5
+4.29%
$4.04 million $16,915
Aug 18, 6 PM $1.43
+2.75%
$3.84 million $15,669
Aug 18, 5 PM $1.42
+0.17%
$3.81 million $15,420
Aug 18, 4 PM $1.44
-6.32%
$3.87 million $15,724
Aug 18, 3 PM $1.55
+2.01%
$4.18 million $17,340
Aug 18, 2 PM $1.51
+10.97%
$4.06 million $15,617
Aug 18, 1 PM $1.35
+2.04%
$3.64 million $12,953
Aug 18, 12 PM $1.35
-0.92%
$3.63 million $12,623
Aug 18, 11 AM $1.38
-1.41%
$3.71 million $12,899
Aug 18, 10 AM $1.4
-6.78%
$3.76 million $13,041
Aug 18, 9 AM $1.5
+13.39%
$4.04 million $13,514
Aug 18, 8 AM $1.31
-9.28%
$3.52 million $11,579
Aug 18, 7 AM $1.44
-3.42%
$3.87 million $12,372
Aug 18, 6 AM $1.45
+9.78%
$3.91 million $549,947
Aug 18, 5 AM $1.32
+16.32%
$3.56 million $548,002
Aug 18, 4 AM $1.09
+12.76%
$2.94 million $3,697
Aug 18, 2 AM $0.967
+1.75%
$2.6 million $2,691