Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.936
+1.36%
$2.52 million $2,926
Aug 18, 12 AM $0.929
-0.30%
$2.5 million $47,959
Aug 17, 11 PM $0.929
+0.73%
$2.5 million $56,115
Aug 17, 9 PM $0.944
-0.55%
$2.54 million $98,524
Aug 17, 8 PM $0.919
-6.48%
$2.47 million $171,579
Aug 17, 7 PM $0.985
+2.42%
$2.65 million $211,238
Aug 17, 6 PM $0.963
-0.80%
$2.59 million $205,965
Aug 17, 5 PM $0.978
-2.24%
$2.63 million $217,669
Aug 17, 4 PM $0.995
-7.53%
$2.68 million $244,601
Aug 17, 3 PM $1.07
-0.54%
$2.89 million $270,552
Aug 17, 2 PM $1.08
-0.73%
$2.9 million $268,877
Aug 17, 1 PM $1.07
+6.79%
$2.87 million $279,082
Aug 17, 11 AM $1.01
-4.10%
$2.72 million $294,261
Aug 17, 10 AM $1.04
-0.63%
$2.8 million $323,621
Aug 17, 9 AM $1.07
-6.96%
$2.89 million $324,900
Aug 17, 8 AM $1.17
+1.68%
$3.14 million $347,268
Aug 17, 7 AM $1.12
+0.00%
$3.02 million $371,652
Aug 17, 6 AM $1.1
-0.26%
$2.96 million $376,245
Aug 17, 5 AM $1.12
+2.64%
$3.02 million $382,708
Aug 17, 4 AM $1.08
+1.06%
$2.92 million $387,343
Aug 17, 3 AM $1.1
-0.72%
$2.96 million $410,028
Aug 17, 2 AM $1.11
-1.63%
$2.98 million $419,137
Aug 17, 1 AM $1.13
-7.51%
$3.04 million $436,597
Aug 17, 12 AM $1.21
-2.02%
$3.26 million $416,882
Aug 16, 11 PM $1.24
-5.62%
$3.33 million $423,237
Aug 16, 10 PM $1.29
+15.63%
$3.47 million $443,565
Aug 16, 9 PM $1.12
-0.56%
$3.01 million $349,903
Aug 16, 8 PM $1.13
+9.70%
$3.03 million $266,017
Aug 16, 7 PM $1.02
-1.61%
$2.75 million $219,242
Aug 16, 6 PM $1.04
-2.48%
$2.8 million $229,417
Aug 16, 5 PM $1.07
+0.65%
$2.88 million $231,867
Aug 16, 4 PM $1.06
+3.88%
$2.86 million $221,887
Aug 16, 3 PM $1.04
+0.19%
$2.81 million $201,742
Aug 16, 2 PM $1.04
+0.16%
$2.8 million $201,381
Aug 16, 1 PM $1.03
+1.51%
$2.78 million $192,177
Aug 16, 12 PM $1.02
+7.02%
$2.43 million $193,491
Aug 16, 11 AM $0.953
-1.64%
$2.28 million $173,383
Aug 16, 10 AM $0.969
-0.31%
$2.31 million $164,428
Aug 16, 9 AM $0.974
-2.94%
$2.32 million $169,100
Aug 16, 8 AM $1
+2.54%
$2.39 million $169,848
Aug 16, 7 AM $1.11
-0.42%
$2.65 million $150,334
Aug 16, 6 AM $1.11
+0.29%
$2.66 million $149,144
Aug 16, 5 AM $1.11
+2.09%
$2.65 million $151,648
Aug 16, 4 AM $1.09
+8.52%
$2.6 million $141,421
Aug 16, 3 AM $0.999
+2.52%
$2.39 million $107,509
Aug 16, 2 AM $0.974
-0.48%
$2.32 million $105,850
Aug 16, 1 AM $0.976
-2.26%
$2.33 million $97,158
Aug 16, 12 AM $0.997
-3.18%
$2.38 million $105,536
Aug 15, 11 PM $1.03
-0.08%
$2.45 million $111,563
Aug 15, 10 PM $1.06
+0.64%
$2.53 million $108,092