Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 10 PM $1.06
+0.64%
$2.53 million $108,092
Aug 15, 9 PM $1.06
-0.33%
$2.52 million $140,625
Aug 15, 8 PM $1.06
-4.04%
$2.53 million $143,260
Aug 15, 7 PM $1.1
-5.72%
$2.64 million $161,948
Aug 15, 6 PM $1.17
-0.24%
$2.8 million $168,436
Aug 15, 5 PM $1.18
+0.74%
$2.81 million $164,960
Aug 15, 4 PM $1.17
-0.83%
$2.78 million $184,079
Aug 15, 3 PM $1.17
+0.27%
$2.79 million $201,832
Aug 15, 2 PM $1.17
+0.81%
$2.79 million $211,858
Aug 15, 1 PM $1.16
+0.51%
$2.77 million $217,474
Aug 15, 12 PM $1.15
-3.30%
$2.74 million $231,085
Aug 15, 11 AM $1.19
+0.17%
$2.84 million $284,038
Aug 15, 10 AM $1.21
+4.40%
$2.88 million $294,904
Aug 15, 9 AM $1.15
+1.27%
$2.75 million $283,102
Aug 15, 8 AM $1.14
+0.00%
$2.73 million $304,597
Aug 15, 7 AM $1.14
+0.02%
$2.73 million $326,760
Aug 15, 6 AM $1.14
-3.25%
$2.73 million $357,728
Aug 15, 5 AM $1.18
+0.02%
$2.82 million $380,513
Aug 15, 4 AM $1.19
+0.64%
$2.83 million $397,003
Aug 15, 3 AM $1.18
-0.35%
$2.83 million $411,036
Aug 15, 2 AM $1.18
+1.93%
$2.81 million $417,370
Aug 15, 1 AM $1.15
+3.59%
$2.75 million $430,451
Aug 15, 12 AM $1.11
-3.58%
$2.65 million $463,331
Aug 14, 11 PM $1.15
+2.25%
$2.75 million $578,255
Aug 14, 10 PM $1.13
-2.75%
$2.69 million $580,784
Aug 14, 9 PM $1.16
-1.35%
$2.77 million $568,388
Aug 14, 8 PM $1.18
-6.87%
$2.81 million $572,962
Aug 14, 7 PM $1.26
-1.82%
$3.01 million $609,695
Aug 14, 6 PM $1.29
-1.85%
$3.07 million $628,257
Aug 14, 5 PM $1.32
+5.84%
$3.14 million $642,686
Aug 14, 4 PM $1.24
-2.63%
$2.97 million $594,372
Aug 14, 3 PM $1.28
-3.42%
$3.05 million $627,656
Aug 14, 2 PM $1.33
-5.88%
$3.17 million $662,941
Aug 14, 1 PM $1.41
-0.68%
$3.36 million $736,293
Aug 14, 12 PM $1.42
-0.80%
$3.38 million $757,926
Aug 14, 11 AM $1.43
+2.93%
$3.41 million $691,378
Aug 14, 10 AM $1.39
+3.52%
$3.31 million $655,615
Aug 14, 9 AM $1.34
-2.87%
$3.2 million $629,074
Aug 14, 8 AM $1.38
+6.00%
$3.29 million $623,987
Aug 14, 7 AM $1.3
+5.52%
$3.11 million $560,452
Aug 14, 6 AM $1.23
+4.43%
$2.94 million $495,085
Aug 14, 5 AM $1.16
-4.20%
$2.78 million $460,036
Aug 14, 4 AM $1.22
-6.28%
$2.9 million $490,700
Aug 14, 3 AM $1.3
-1.99%
$3.1 million $531,439
Aug 14, 2 AM $1.32
-2.37%
$3.14 million $547,717
Aug 14, 1 AM $1.35
+3.09%
$3.22 million $543,004
Aug 14, 12 AM $1.3
-1.39%
$3.1 million $463,722
Aug 13, 11 PM $1.21
+5.94%
$2.88 million $328,665
Aug 13, 10 PM $1.14
+4.80%
$2.73 million $308,336
Aug 13, 9 PM $1.08
-1.57%
$2.59 million $293,625