Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $1.08
-1.57%
$2.59 million $293,625
Aug 13, 8 PM $1.1
+6.66%
$2.62 million $304,961
Aug 13, 7 PM $1.03
-3.06%
$2.46 million $295,295
Aug 13, 6 PM $1.06
-0.50%
$2.53 million $353,350
Aug 13, 5 PM $1.09
+0.13%
$2.6 million $439,847
Aug 13, 4 PM $1.1
-4.99%
$2.61 million $432,209
Aug 13, 3 PM $1.15
+4.13%
$2.75 million $448,832
Aug 13, 2 PM $1.1
+5.74%
$2.63 million $417,688
Aug 13, 1 PM $1.05
+0.12%
$2.5 million $377,991
Aug 13, 12 PM $0.994
+2.00%
$2.37 million $344,494
Aug 13, 11 AM $0.971
-0.91%
$2.32 million $340,396
Aug 13, 10 AM $0.981
+0.02%
$2.34 million $345,502
Aug 13, 9 AM $0.983
-0.64%
$2.35 million $349,734
Aug 13, 8 AM $0.992
+0.30%
$2.37 million $352,536
Aug 13, 7 AM $0.99
+0.95%
$2.36 million $351,776
Aug 13, 6 AM $0.983
-2.56%
$2.35 million $345,963
Aug 13, 5 AM $1.01
+0.10%
$2.42 million $371,254
Aug 13, 4 AM $1.01
+9.67%
$2.42 million $341,641
Aug 13, 3 AM $0.923
+0.88%
$2.2 million $308,076
Aug 13, 2 AM $0.913
+1.79%
$2.18 million $327,515
Aug 13, 1 AM $0.894
-3.30%
$2.13 million $320,803
Aug 13, 12 AM $0.923
-0.65%
$2.2 million $326,775
Aug 12, 11 PM $0.939
-3.45%
$2.24 million $343,967
Aug 12, 10 PM $0.966
-3.07%
$2.31 million $357,286
Aug 12, 9 PM $0.998
-1.06%
$2.38 million $366,452
Aug 12, 8 PM $1.01
-7.65%
$2.41 million $377,741
Aug 12, 7 PM $1.09
+6.96%
$2.61 million $393,613
Aug 12, 6 PM $1.02
+14.50%
$2.44 million $338,739
Aug 12, 5 PM $0.888
-1.35%
$2.12 million $262,477
Aug 12, 4 PM $0.901
+0.70%
$2.15 million $259,797
Aug 12, 3 PM $0.895
+3.17%
$2.14 million $254,826
Aug 12, 2 PM $0.867
-5.56%
$2.07 million $250,571
Aug 12, 1 PM $0.937
-1.47%
$2.24 million $259,960
Aug 12, 12 PM $0.951
+0.45%
$2.27 million $262,080
Aug 12, 11 AM $0.937
+0.39%
$2.24 million $260,326
Aug 12, 10 AM $0.933
-2.63%
$2.23 million $274,594
Aug 12, 9 AM $0.949
+0.00%
$2.27 million $312,477
Aug 12, 8 AM $0.95
-0.40%
$2.27 million $348,667
Aug 12, 7 AM $0.951
+0.31%
$2.27 million $358,797
Aug 12, 6 AM $0.948
-2.88%
$2.26 million $364,229
Aug 12, 5 AM $0.986
+1.41%
$2.35 million $432,502
Aug 12, 4 AM $0.972
+0.73%
$2.32 million $453,884
Aug 12, 3 AM $0.959
+7.77%
$2.29 million $493,035
Aug 12, 2 AM $0.889
-2.72%
$2.12 million $437,279
Aug 12, 1 AM $0.908
-2.87%
$2.17 million $466,760
Aug 12, 12 AM $0.935
-4.98%
$2.23 million $481,784
Aug 11, 11 PM $0.997
+6.14%
$2.38 million $504,650
Aug 11, 10 PM $0.939
+0.29%
$2.24 million $535,616
Aug 11, 9 PM $0.96
-2.33%
$2.29 million $791,990
Aug 11, 8 PM $0.986
-0.83%
$2.35 million $810,378