Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.554
-0.82%
$1.2 million $233,467
Aug 7, 4 PM $0.56
+8.70%
$1.21 million $240,319
Aug 7, 3 PM $0.515
-3.55%
$1.11 million $204,420
Aug 7, 2 PM $0.546
-1.46%
$1.18 million $204,681
Aug 7, 1 PM $0.557
-2.43%
$1.21 million $209,980
Aug 7, 12 PM $0.571
+2.54%
$1.24 million $244,182
Aug 7, 11 AM $0.556
+1.88%
$1.2 million $262,039
Aug 7, 10 AM $0.546
+0.90%
$1.18 million $283,621
Aug 7, 9 AM $0.541
-0.92%
$1.17 million $287,888
Aug 7, 8 AM $0.546
+2.07%
$1.18 million $290,637
Aug 7, 7 AM $0.535
+1.21%
$1.16 million $284,440
Aug 7, 6 AM $0.529
+0.25%
$1.14 million $292,003
Aug 7, 5 AM $0.526
+1.43%
$1.14 million $299,660
Aug 7, 4 AM $0.519
+1.54%
$1.12 million $298,926
Aug 7, 3 AM $0.508
-2.86%
$1.1 million $288,346
Aug 7, 2 AM $0.539
+1.10%
$1.17 million $296,473
Aug 7, 1 AM $0.533
-1.87%
$1.15 million $298,074
Aug 7, 12 AM $0.543
-0.44%
$1.18 million $303,686
Aug 6, 11 PM $0.545
-1.27%
$1.18 million $305,510
Aug 6, 10 PM $0.558
+4.88%
$1.21 million $322,296
Aug 6, 9 PM $0.534
-1.96%
$1.16 million $312,033
Aug 6, 8 PM $0.543
-5.76%
$1.18 million $275,823
Aug 6, 7 PM $0.577
+1.82%
$1.25 million $255,232
Aug 6, 6 PM $0.585
-6.35%
$1.27 million $268,004
Aug 6, 5 PM $0.609
+3.86%
$1.32 million $290,020
Aug 6, 4 PM $0.584
-2.70%
$1.27 million $282,128
Aug 6, 3 PM $0.601
-0.85%
$1.3 million $290,739
Aug 6, 2 PM $0.608
-0.29%
$1.32 million $310,949
Aug 6, 1 PM $0.61
-2.62%
$1.32 million $314,306
Aug 6, 12 PM $0.624
+10.20%
$1.35 million $293,120
Aug 6, 11 AM $0.571
+5.00%
$1.24 million $245,726
Aug 6, 10 AM $0.543
-6.92%
$1.18 million $213,796
Aug 6, 9 AM $0.582
-0.16%
$1.26 million $216,494
Aug 6, 8 AM $0.581
-0.52%
$1.26 million $215,363
Aug 6, 7 AM $0.584
+3.26%
$1.26 million $223,560
Aug 6, 6 AM $0.586
+3.41%
$1.27 million $207,340
Aug 6, 5 AM $0.605
+2.70%
$1.31 million $203,499
Aug 6, 4 AM $0.588
-1.50%
$1.27 million $199,470
Aug 6, 3 AM $0.591
-7.08%
$1.28 million $194,148
Aug 6, 2 AM $0.645
+0.29%
$1.4 million $207,854
Aug 6, 1 AM $0.643
-0.08%
$1.39 million $209,671
Aug 6, 12 AM $0.637
-2.58%
$1.38 million $209,428
Aug 5, 11 PM $0.654
+7.80%
$1.42 million $208,255
Aug 5, 10 PM $0.614
-1.99%
$1.33 million $195,699
Aug 5, 9 PM $0.625
-0.90%
$1.35 million $207,414
Aug 5, 8 PM $0.64
+0.28%
$1.39 million $207,565
Aug 5, 7 PM $0.638
-5.85%
$1.38 million $197,318
Aug 5, 6 PM $0.677
-2.79%
$1.47 million $197,012
Aug 5, 5 PM $0.697
-2.71%
$1.51 million $189,178
Aug 5, 4 PM $0.717
+2.07%
$1.55 million $219,678