Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 7 AM $8.29
+4.19%
$29.03 million $3.19 million
Sep 26, 6 AM $7.95
-2.88%
$27.84 million $3.03 million
Sep 26, 5 AM $8.19
-1.09%
$28.67 million $3.1 million
Sep 26, 4 AM $8.27
+1.85%
$28.95 million $3.2 million
Sep 26, 3 AM $8.14
+3.90%
$28.52 million $3.37 million
Sep 26, 2 AM $7.82
-6.87%
$27.39 million $3.25 million
Sep 26, 1 AM $8.36
-4.72%
$29.28 million $3.48 million
Sep 26, 12 AM $8.82
+1.18%
$30.9 million $3.96 million
Sep 25, 11 PM $8.72
-10.63%
$30.53 million $4.47 million
Sep 25, 10 PM $9.74
+4.44%
$34.12 million $6.24 million
Sep 25, 9 PM $9.33
+4.42%
$32.67 million $5.8 million
Sep 25, 8 PM $8.95
+2.34%
$31.32 million $5.7 million
Sep 25, 7 PM $8.75
+0.85%
$30.63 million $5.5 million
Sep 25, 6 PM $8.66
-4.04%
$30.33 million $5.39 million
Sep 25, 5 PM $9.02
-4.17%
$31.57 million $5.61 million
Sep 25, 4 PM $9.41
-1.48%
$32.95 million $5.74 million
Sep 25, 3 PM $9.55
+0.23%
$33.43 million $5.65 million
Sep 25, 2 PM $9.56
-1.58%
$33.46 million $5.57 million
Sep 25, 1 PM $9.71
+0.45%
$34 million $5.59 million
Sep 25, 12 PM $9.66
+6.15%
$33.84 million $5.48 million
Sep 25, 11 AM $9.12
+10.30%
$31.94 million $5.05 million
Sep 25, 10 AM $8.26
-3.94%
$28.91 million $4.52 million
Sep 25, 9 AM $8.6
-0.69%
$30.1 million $4.43 million
Sep 25, 8 AM $8.69
-4.16%
$30.42 million $4.44 million
Sep 25, 7 AM $9.07
+1.45%
$31.76 million $4.5 million
Sep 25, 6 AM $8.94
-0.25%
$31.3 million $4.39 million
Sep 25, 5 AM $8.96
+3.82%
$31.37 million $4.36 million
Sep 25, 4 AM $8.63
-10.73%
$30.23 million $4.2 million
Sep 25, 3 AM $9.67
+2.89%
$33.86 million $4.53 million
Sep 25, 2 AM $9.39
+2.24%
$32.87 million $4.25 million
Sep 25, 1 AM $9.18
-0.59%
$32.14 million $3.81 million
Sep 25, 12 AM $9.23
+2.21%
$32.34 million $3.68 million
Sep 24, 11 PM $9.03
+19.07%
$31.61 million $3 million
Sep 24, 10 PM $7.58
+3.98%
$26.54 million $1.44 million
Sep 24, 9 PM $7.29
+6.68%
$25.53 million $1.3 million
Sep 24, 8 PM $6.81
+9.10%
$23.84 million $974,485
Sep 24, 7 PM $6.23
-3.86%
$21.83 million $807,354
Sep 24, 6 PM $6.48
+3.92%
$22.68 million $807,580
Sep 24, 5 PM $6.24
-1.10%
$21.86 million $752,235
Sep 24, 4 PM $6.29
-0.21%
$22.01 million $833,666
Sep 24, 3 PM $6.31
-0.95%
$22.1 million $909,665
Sep 24, 2 PM $6.37
+1.60%
$22.31 million $188,356
Sep 24, 1 PM $6.31
-1.33%
$22.08 million $190,161
Sep 24, 12 PM $6.28
+1.91%
$21.98 million $184,450
Sep 24, 11 AM $6.07
+2.54%
$21.26 million $167,277
Sep 24, 10 AM $5.81
-1.36%
$20.34 million $156,211
Sep 24, 9 AM $5.85
+2.05%
$20.47 million $782,169
Sep 24, 8 AM $5.7
-0.17%
$19.96 million $780,125
Sep 24, 7 AM $5.71
+4.96%
$20 million $788,402
Sep 24, 6 AM $5.44
+0.46%
$19.05 million $772,535