Vibe Coins Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.217
+0.00%
$ 206,330 $ 1.41 million
Jan 12, 1 AM $ 0.217
+0.06%
$ 206,402 $ 1.42 million
Jan 11, 5 AM $ 0.215
-0.77%
$ 204,601 $ 817,899
Jan 10, 6 PM $ 0.196
+0.00%
$ 187,737 $ 1.38 million
Jan 10, 1 AM $ 0.204
+0.00%
$ 195,285 $ 761,095
Jan 9, 10 PM $ 0.205
+0.00%
$ 200,155 $ 756,501
Jan 9, 9 PM $ 0.203
+0.00%
$ 198,987 $ 770,468
Jan 9, 5 PM $ 0.207
-1.50%
$ 202,699 $ 766,772
Jan 9, 4 PM $ 0.206
+0.00%
$ 201,703 $ 1.39 million
Jan 9, 7 AM $ 0.214
+0.00%
$ 208,902 $ 789,917
Jan 9, 6 AM $ 0.214
+0.90%
$ 209,347 $ 782,527
Jan 9, 3 AM $ 0.214
+0.00%
$ 208,925 $ 791,916
Jan 9, 2 AM $ 0.215
+0.00%
$ 210,692 $ 790,450
Jan 9, 1 AM $ 0.215
+1.40%
$ 210,428 $ 779,306
Jan 8, 11 PM $ 0.221
+0.53%
$ -- $ 797,668
Jan 8, 9 PM $ 0.222
+0.00%
$ -- $ 796,734
Jan 8, 8 PM $ 0.219
+0.29%
$ -- $ 793,493
Jan 8, 7 PM $ 0.221
-0.55%
$ -- $ 814,003
Jan 8, 6 PM $ 0.223
+0.07%
$ -- $ 807,788
Jan 8, 5 PM $ 0.219
-6.68%
$ -- $ 840,240
Jan 8, 4 PM $ 0.236
-0.34%
$ -- $ 846,948
Jan 8, 12 PM $ 0.251
+0.79%
$ -- $ 887,171
Jan 8, 7 AM $ 0.256
+0.53%
$ -- $ 910,225
Jan 8, 5 AM $ 0.258
-0.63%
$ -- $ 922,849
Jan 8, 2 AM $ 0.256
-2.40%
$ -- $ 883,640
Jan 8, 1 AM $ 0.264
+0.00%
$ -- $ 946,756
Jan 8, 12 AM $ 0.264
-2.95%
$ -- $ 949,699
Jan 7, 11 PM $ 0.266
+1.64%
$ -- $ 993,929
Jan 7, 10 PM $ 0.267
-1.97%
$ -- $ 1.06 million
Jan 7, 9 PM $ 0.272
+4.29%
$ -- $ 1.03 million
Jan 7, 8 PM $ 0.265
+0.00%
$ -- $ 1.01 million
Jan 7, 7 PM $ 0.261
+0.00%
$ -- $ 1.04 million
Jan 7, 6 PM $ 0.27
+0.00%
$ -- $ 1.02 million
Jan 7, 5 PM $ 0.264
-7.14%
$ -- $ 1.08 million
Jan 7, 4 PM $ 0.285
-2.25%
$ -- $ 1.1 million
Jan 7, 3 PM $ 0.292
-7.02%
$ -- $ 1.09 million
Jan 7, 2 PM $ 0.314
+0.00%
$ -- $ 1.55 million
Jan 7, 8 AM $ 0.497
+1.55%
$ -- $ 1.76 million
Jan 7, 7 AM $ 0.487
-0.42%
$ -- $ 1.73 million
Jan 7, 6 AM $ 0.485
+0.23%
$ -- $ 1.72 million
Download