Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $6.57
-0.01%
$25.76 million $1.1 million
2:47 AM $6.57
+0.00%
$25.75 million $1.1 million
2:46 AM $6.58
+0.11%
$25.75 million $1.1 million
2:31 AM $6.56
+0.32%
$25.7 million $1.11 million
2:30 AM $6.54
+0.00%
$25.7 million $1.1 million
2:25 AM $6.54
+0.00%
$25.67 million $1.1 million
2:21 AM $6.55
+0.00%
$25.67 million $1.1 million
2:13 AM $6.55
+1.56%
$25.66 million $1.1 million
2:12 AM $6.4
-0.02%
$25.66 million $1.08 million
2:11 AM $6.41
+0.07%
$25.66 million $1.08 million
1:58 AM $6.4
-0.01%
$25.09 million $1.09 million
1:52 AM $6.4
+0.00%
$25.07 million $1.08 million
1:44 AM $6.4
+0.06%
$25.07 million $1.08 million
1:38 AM $6.39
+0.00%
$25.06 million $1.08 million
1:35 AM $6.39
+0.28%
$25.06 million $1.08 million
1:34 AM $6.33
+1.27%
$24.82 million $1.03 million
1:33 AM $6.38
+0.03%
$24.82 million $1.06 million
1:31 AM $6.32
-0.51%
$24.82 million $1.04 million
1:30 AM $6.35
-2.74%
$24.82 million $1.05 million
1:20 AM $6.57
+0.00%
$25.74 million $1.06 million
1:14 AM $6.57
+0.00%
$25.74 million $1.06 million
1:13 AM $6.59
+0.00%
$25.74 million $1.06 million
1:12 AM $6.59
+0.54%
$25.74 million $1.05 million
1:08 AM $6.52
-0.08%
$25.56 million $1.05 million
1:01 AM $6.55
+0.00%
$25.68 million $1.05 million
1:00 AM $6.55
+0.00%
$25.68 million $1.04 million
12:59 AM $6.55
+0.55%
$25.68 million $1.04 million
12:58 AM $6.55
+0.33%
$25.68 million $1.02 million
12:57 AM $6.46
+0.00%
$25.68 million $1.02 million
12:56 AM $6.45
+0.37%
$25.68 million $1.02 million
12:55 AM $6.43
-0.03%
$25.68 million $1.02 million
12:54 AM $6.44
-0.43%
$25.26 million $1.02 million
12:50 AM $6.5
+1.69%
$25.26 million $984,931
12:49 AM $6.35
-1.60%
$24.9 million $971,830
12:48 AM $6.59
-0.51%
$24.9 million $997,212
12:47 AM $6.77
+0.18%
$24.9 million $973,759
12:46 AM $6.65
+1.53%
$24.9 million $937,197
12:45 AM $6.49
-1.06%
$24.9 million $942,436
12:34 AM $6.59
+0.00%
$25.84 million $937,530
12:33 AM $6.59
+0.00%
$25.84 million $937,532
12:31 AM $6.61
+0.34%
$25.84 million $935,859
12:30 AM $6.57
+0.00%
$25.84 million $935,093
12:29 AM $6.57
+0.00%
$25.74 million $936,352
12:28 AM $6.58
+0.00%
$25.74 million $934,762
12:26 AM $6.58
+0.07%
$25.74 million $932,179
12:23 AM $6.56
+0.41%
$25.73 million $925,806
12:21 AM $6.52
-0.40%
$25.73 million $928,188
12:20 AM $6.56
+0.00%
$25.73 million $922,270
12:18 AM $6.56
+0.22%
$25.7 million $922,003
12:16 AM $6.53
+0.00%
$25.7 million $921,050