Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $0.794
-1.18%
$863,996 $936,906
Aug 1, 1 PM $0.803
-8.18%
$873,561 $1.01 million
Aug 1, 12 PM $0.882
-0.59%
$958,883 $1.1 million
Aug 1, 11 AM $0.892
+5.63%
$969,930 $1.11 million
Aug 1, 10 AM $0.843
+7.52%
$916,278 $1.06 million
Aug 1, 9 AM $0.783
-3.82%
$851,461 $987,566
Aug 1, 8 AM $0.808
+5.70%
$878,992 $1.03 million
Aug 1, 7 AM $0.765
-0.62%
$832,150 $1 million
Aug 1, 6 AM $0.769
+1.96%
$836,647 $1.02 million
Aug 1, 5 AM $0.755
-7.77%
$820,774 $1.02 million
Aug 1, 4 AM $0.817
+11.59%
$889,053 $1.11 million
Aug 1, 3 AM $0.734
+13.73%
$798,581 $1.01 million
Aug 1, 2 AM $0.639
+21.11%
$695,413 $760,807
Aug 1, 1 AM $0.534
-6.29%
$581,030 $641,168
Aug 1, 12 AM $0.577
-11.30%
$627,081 $602,258
Jul 31, 11 PM $0.66
-0.53%
$718,068 $721,897
Jul 31, 10 PM $0.664
+4.57%
$722,426 $809,996
Jul 31, 9 PM $0.631
-3.26%
$686,010 $800,992
Jul 31, 8 PM $0.654
+5.89%
$711,561 $852,057
Jul 31, 7 PM $0.617
-4.38%
$671,030 $886,227
Jul 31, 6 PM $0.65
-2.55%
$707,339 $971,820
Jul 31, 5 PM $0.668
+0.62%
$726,263 $1.11 million
Jul 31, 4 PM $0.657
-1.67%
$714,342 $1.26 million
Jul 31, 3 PM $0.669
-17.91%
$727,992 $1.44 million
Jul 31, 2 PM $0.817
-8.26%
$888,684 $2.04 million
Jul 31, 1 PM $0.897
-6.92%
$975,244 $2.28 million
Jul 31, 12 PM $0.963
-8.38%
$1.05 million $2.47 million
Jul 31, 11 AM $1.06
+8.50%
$1.15 million $2.81 million
Jul 31, 10 AM $0.98
-9.66%
$1.07 million $2.73 million
Jul 31, 9 AM $0.999
+13.70%
$1.09 million $2.75 million
Jul 31, 8 AM $0.878
+0.61%
$954,932 $2.43 million
Jul 31, 7 AM $0.873
+4.98%
$949,443 $2.4 million
Jul 31, 6 AM $0.832
+2.19%
$905,257 $2.37 million
Jul 31, 5 AM $0.8
+5.03%
$869,845 $2.27 million
Jul 31, 4 AM $0.767
-1.01%
$834,142 $2.26 million
Jul 31, 3 AM $0.776
-1.05%
$844,036 $2.24 million
Jul 31, 2 AM $0.786
-6.50%
$855,089 $2.28 million
Jul 31, 1 AM $0.841
+10.20%
$914,190 $2.39 million
Jul 31, 12 AM $0.762
-9.03%
$828,596 $2.13 million
Jul 30, 11 PM $0.844
-0.13%
$917,757 $2.39 million
Jul 30, 10 PM $0.843
-14.53%
$916,765 $2.48 million
Jul 30, 9 PM $0.993
+3.45%
$1.08 million $2.81 million
Jul 30, 8 PM $0.955
-19.64%
$1.04 million $2.62 million
Jul 30, 7 PM $1.19
+6.64%
$1.29 million $3.26 million
Jul 30, 6 PM $1.12
-17.13%
$1.22 million $3.04 million
Jul 30, 5 PM $1.36
+10.71%
$1.48 million $3.66 million
Jul 30, 4 PM $1.22
+2.59%
$1.33 million $2.77 million
Jul 30, 3 PM $1.2
+45.49%
$1.31 million $2.72 million
Jul 30, 2 PM $0.811
+5.63%
$881,577 $1.53 million
Jul 30, 1 PM $0.754
+7.57%
$819,765 $1.55 million