Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 1 PM $0.754
+7.57%
$819,765 $1.55 million
Jul 30, 12 PM $0.702
+6.13%
$763,775 $2.01 million
Jul 30, 11 AM $0.67
+0.32%
$729,188 $2.07 million
Jul 30, 10 AM $0.655
+6.23%
$712,003 $1.94 million
Jul 30, 9 AM $0.615
-17.47%
$668,377 $1.86 million
Jul 30, 8 AM $0.701
+9.46%
$762,861 $2.19 million
Jul 30, 7 AM $0.636
+18.17%
$691,140 $2.08 million
Jul 30, 6 AM $0.559
-3.30%
$608,314 $1.76 million
Jul 30, 5 AM $0.594
+21.54%
$645,953 $1.84 million
Jul 30, 4 AM $0.488
+3.94%
$530,409 $1.47 million
Jul 30, 3 AM $0.476
-3.32%
$518,009 $1.47 million
Jul 30, 2 AM $0.493
-2.51%
$535,762 $1.71 million
Jul 30, 1 AM $0.506
-3.43%
$549,964 $1.76 million
Jul 30, 12 AM $0.524
-1.76%
$569,377 $1.87 million
Jul 29, 11 PM $0.504
+21.53%
$548,478 $1.83 million
Jul 29, 10 PM $0.414
+2.22%
$450,448 $1.51 million
Jul 29, 9 PM $0.405
-3.12%
$440,688 $1.49 million
Jul 29, 8 PM $0.422
-9.75%
$458,993 $1.58 million
Jul 29, 7 PM $0.474
-2.39%
$515,585 $1.76 million
Jul 29, 6 PM $0.485
+9.19%
$527,953 $1.89 million
Jul 29, 5 PM $0.441
-10.31%
$479,944 $1.69 million
Jul 29, 4 PM $0.483
+22.06%
$525,408 $1.91 million
Jul 29, 3 PM $0.397
-13.13%
$431,734 $1.52 million
Jul 29, 2 PM $0.448
-3.18%
$487,432 $1.64 million
Jul 29, 1 PM $0.463
+27.64%
$503,331 $1.58 million
Jul 29, 12 PM $0.362
+32.49%
$394,028 $911,262
Jul 29, 11 AM $0.274
+6.89%
$298,101 $601,098
Jul 29, 10 AM $0.259
-10.89%
$281,144 $557,217
Jul 29, 9 AM $0.29
+21.78%
$315,421 $605,251
Jul 29, 8 AM $0.231
+10.35%
$250,909 $415,607
Jul 29, 7 AM $0.207
+2.63%
$225,304 $354,394
Jul 29, 6 AM $0.201
+2.84%
$218,521 $342,520
Jul 29, 5 AM $0.197
-4.23%
$214,552 $323,462
Jul 29, 4 AM $0.203
+2.65%
$221,227 $332,266
Jul 29, 3 AM $0.2
+19.16%
$217,696 $330,496
Jul 29, 2 AM $0.168
+26.22%
$182,297 $187,884
Jul 29, 1 AM $0.129
-16.09%
$140,545 $144,684
Jul 29, 12 AM $0.153
+5.57%
$166,659 $156,619
Jul 28, 11 PM $0.145
+10.94%
$157,439 $134,589
Jul 28, 10 PM $0.128
-0.55%
$139,042 $96,308
Jul 28, 9 PM $0.129
+1.03%
$140,639 $90,345
Jul 28, 8 PM $0.128
+3.44%
$138,946 $73,518
Jul 28, 7 PM $0.122
+21.10%
$132,306 $60,180
Jul 28, 6 PM $0.1
+8.37%
$108,704 $32,131
Jul 28, 5 PM $0.0938
+7.83%
$101,971 $31,210
Jul 28, 4 PM $0.0885
+12.70%
$96,286 $44,549
Jul 28, 2 PM $0.077
+0.00%
$83,717 $41,114
Jul 28, 6 AM $0.0781
+0.00%
$84,952 $41,170
Jul 28, 4 AM $0.0782
+0.00%
$85,072 $37,901
Jul 28, 2 AM $0.078
+0.00%
$84,795 $37,119