Vibe Coins Historical Data

VIBE Page 4
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 5 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 4 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 3 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 2 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 1 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 12 PM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 11 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 10 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 9 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 8 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 7 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 6 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 5 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 4 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 2, 3 AM $ 0.347
+0.00%
$ 330,858 $ 1
Feb 1, 11 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 10 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 9 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 8 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 7 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 6 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 5 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 4 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 3 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 2 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 1 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 12 PM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 11 AM $ 0.371
+0.00%
$ 353,883 $ 2
Feb 1, 5 AM $ 0.115
-69.04%
$ 109,546 $ 886
Jan 31, 11 PM $ 0.114
+0.00%
$ 108,585 $ 4,658
Jan 24, 9 AM $ 0.162
+0.00%
$ 154,254 $ 2,836
Jan 20, 5 AM $ 0.192
+0.00%
$ 182,941 $ 970
Jan 17, 5 AM $ 0.216
+0.00%
$ 206,803 $ 2,499
Jan 14, 7 AM $ 0.243
+4.95%
$ 231,028 $ 5,596
Jan 12, 11 PM $ 0.214
+0.00%
$ 203,298 $ 1.4 million
Jan 12, 12 PM $ 0.217
+0.00%
$ 206,330 $ 1.41 million
Jan 12, 1 AM $ 0.217
+0.06%
$ 206,402 $ 1.42 million
Jan 11, 5 AM $ 0.215
-0.77%
$ 204,601 $ 817,899
Jan 10, 6 PM $ 0.196
+0.00%
$ 187,737 $ 1.38 million
Jan 10, 1 AM $ 0.204
+0.00%
$ 195,285 $ 761,095
Jan 9, 10 PM $ 0.205
+0.00%
$ 200,155 $ 756,501
Jan 9, 9 PM $ 0.203
+0.00%
$ 198,987 $ 770,468
Jan 9, 5 PM $ 0.207
-1.50%
$ 202,699 $ 766,772
Jan 9, 4 PM $ 0.206
+0.00%
$ 201,703 $ 1.39 million
Jan 9, 7 AM $ 0.214
+0.00%
$ 208,902 $ 789,917
Jan 9, 6 AM $ 0.214
+0.90%
$ 209,347 $ 782,527
Jan 9, 3 AM $ 0.214
+0.00%
$ 208,925 $ 791,916
Jan 9, 2 AM $ 0.215
+0.00%
$ 210,692 $ 790,450
Jan 9, 1 AM $ 0.215
+1.40%
$ 210,428 $ 779,306