Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $5.44
+0.46%
$19.05 million $772,535
Sep 24, 5 AM $5.42
-0.45%
$18.97 million $780,084
Sep 24, 4 AM $5.42
-0.14%
$18.97 million $813,140
Sep 24, 3 AM $5.43
+0.53%
$19 million $862,647
Sep 24, 2 AM $5.41
+2.60%
$18.93 million $854,875
Sep 24, 1 AM $5.28
-2.74%
$18.48 million $897,084
Sep 24, 12 AM $5.5
-2.57%
$19.24 million $862,613
Sep 23, 11 PM $5.67
-1.84%
$19.84 million $851,577
Sep 23, 10 PM $5.77
+0.20%
$20.21 million $907,001
Sep 23, 9 PM $5.76
-4.63%
$20.17 million $949,312
Sep 23, 8 PM $6.04
+0.14%
$21.13 million $1.2 million
Sep 23, 7 PM $6.01
+1.65%
$21.06 million $1.57 million
Sep 23, 6 PM $5.92
+0.60%
$20.72 million $1.75 million
Sep 23, 5 PM $5.88
+5.87%
$20.6 million $2.23 million
Sep 23, 4 PM $5.56
-6.35%
$19.46 million $2.39 million
Sep 23, 3 PM $5.98
-1.42%
$20.92 million $2.48 million
Sep 23, 2 PM $6.06
+0.90%
$21.23 million $2.48 million
Sep 23, 1 PM $6
+0.44%
$21.01 million $2.43 million
Sep 23, 12 PM $5.97
+0.60%
$20.92 million $2.4 million
Sep 23, 11 AM $5.94
+3.03%
$20.81 million $2.39 million
Sep 23, 10 AM $5.77
+0.03%
$20.19 million $2.32 million
Sep 23, 9 AM $5.77
+1.83%
$20.19 million $2.35 million
Sep 23, 8 AM $5.67
-1.61%
$19.84 million $2.31 million
Sep 23, 7 AM $5.72
-4.73%
$20.03 million $2.31 million
Sep 23, 6 AM $6.01
-2.66%
$21.03 million $2.38 million
Sep 23, 5 AM $6.17
+2.63%
$21.61 million $2.41 million
Sep 23, 4 AM $5.94
+0.79%
$20.8 million $2.28 million
Sep 23, 3 AM $5.89
-1.63%
$20.63 million $2.23 million
Sep 23, 2 AM $5.99
+0.56%
$20.98 million $2.22 million
Sep 23, 1 AM $5.97
+0.97%
$20.91 million $2.2 million
Sep 23, 12 AM $5.92
-0.07%
$20.73 million $2.17 million
Sep 22, 11 PM $5.93
+1.39%
$20.76 million $2.17 million
Sep 22, 10 PM $5.85
+1.42%
$20.48 million $2.09 million
Sep 22, 9 PM $5.8
+6.15%
$20.3 million $1.99 million
Sep 22, 8 PM $5.48
+0.75%
$19.18 million $1.73 million
Sep 22, 7 PM $5.43
+3.77%
$19.03 million $1.39 million
Sep 22, 6 PM $5.25
+22.42%
$18.37 million $1.15 million
Sep 22, 5 PM $4.29
-5.34%
$15.01 million $578,917
Sep 22, 4 PM $4.54
+2.89%
$15.9 million $315,288
Sep 22, 3 PM $4.42
-0.30%
$15.47 million $303,754
Sep 22, 2 PM $4.41
+0.48%
$15.44 million $340,677
Sep 22, 1 PM $4.39
+0.92%
$15.37 million $432,078
Sep 22, 12 PM $4.35
+3.62%
$15.23 million $459,059
Sep 22, 11 AM $4.16
+0.45%
$14.58 million $471,198
Sep 22, 10 AM $4.15
-3.24%
$14.52 million $473,362
Sep 22, 9 AM $4.28
-1.02%
$14.99 million $483,250
Sep 22, 8 AM $4.34
+0.18%
$15.18 million $499,794
Sep 22, 7 AM $4.33
+1.87%
$15.18 million $568,876
Sep 22, 6 AM $4.26
-1.64%
$14.9 million $569,190
Sep 22, 5 AM $4.33
+0.46%
$15.15 million $573,259