Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 AM $6.65
+1.53%
$24.9 million $937,197
12:45 AM $6.49
-1.06%
$24.9 million $942,436
12:34 AM $6.59
+0.00%
$25.84 million $937,530
12:33 AM $6.59
+0.00%
$25.84 million $937,532
12:31 AM $6.61
+0.34%
$25.84 million $935,859
12:30 AM $6.57
+0.00%
$25.84 million $935,093
12:29 AM $6.57
+0.00%
$25.74 million $936,352
12:28 AM $6.58
+0.00%
$25.74 million $934,762
12:26 AM $6.58
+0.07%
$25.74 million $932,179
12:23 AM $6.56
+0.41%
$25.73 million $925,806
12:21 AM $6.52
-0.40%
$25.73 million $928,188
12:20 AM $6.56
+0.00%
$25.73 million $922,270
12:18 AM $6.56
+0.22%
$25.7 million $922,003
12:16 AM $6.53
+0.00%
$25.7 million $921,050
12:15 AM $6.51
-0.25%
$25.7 million $920,770
12:12 AM $6.58
-0.28%
$25.8 million $923,180
12:08 AM $6.61
-0.06%
$25.9 million $924,325
12:07 AM $6.61
-0.20%
$25.9 million $924,861
12:06 AM $6.63
-0.16%
$25.9 million $923,695
12:05 AM $6.64
+0.00%
$25.9 million $923,707
12:03 AM $6.63
+0.00%
$25.97 million $921,111
12:02 AM $6.61
+0.00%
$25.97 million $921,524
11:54 PM $6.61
+0.00%
$25.91 million $921,595
11:53 PM $6.6
+0.00%
$25.91 million $920,752
11:50 PM $6.59
-0.35%
$25.91 million $920,287
11:46 PM $6.62
+0.13%
$25.94 million $919,660
11:43 PM $6.6
+0.00%
$25.88 million $919,425
11:38 PM $6.6
+0.00%
$25.87 million $932,386
11:37 PM $6.6
+0.00%
$25.87 million $918,609
11:34 PM $6.59
+0.00%
$25.84 million $917,927
11:33 PM $6.58
+0.72%
$25.84 million $916,953
11:32 PM $6.53
+0.00%
$25.84 million $917,054
11:31 PM $6.53
+0.00%
$25.84 million $916,960
11:30 PM $6.53
+0.07%
$25.84 million $913,382
11:29 PM $6.51
+0.00%
$25.53 million $913,381
11:26 PM $6.51
-0.12%
$25.53 million $913,617
11:25 PM $6.52
+0.00%
$25.53 million $914,021
11:22 PM $6.51
+0.00%
$25.54 million $914,005
11:19 PM $6.52
+0.00%
$25.54 million $913,997
11:15 PM $6.51
+0.00%
$25.54 million $913,851
11:12 PM $6.51
+0.00%
$25.53 million $913,774
11:10 PM $6.51
+0.00%
$25.53 million $913,603
11:09 PM $6.52
+0.00%
$25.54 million $912,671
11:08 PM $6.5
-0.10%
$25.54 million $911,496
11:06 PM $6.52
-0.47%
$25.54 million $915,182
11:05 PM $6.61
+0.00%
$25.54 million $916,403
11:04 PM $6.61
+0.00%
$25.92 million $914,203
11:01 PM $6.61
+0.33%
$25.92 million $906,527
10:56 PM $6.56
-0.01%
$25.71 million $907,962
10:55 PM $6.56
+0.00%
$25.71 million $925,949