Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $4.24
-0.75%
$14.23 million $705,378
Sep 20, 3 AM $4.28
+1.83%
$14.36 million $706,704
Sep 20, 2 AM $4.2
-2.16%
$14.11 million $689,726
Sep 20, 1 AM $4.29
+0.91%
$14.41 million $709,327
Sep 20, 12 AM $4.25
+1.72%
$14.28 million $710,738
Sep 19, 11 PM $4.18
+2.22%
$14.03 million $699,217
Sep 19, 10 PM $4.09
-0.85%
$13.73 million $705,352
Sep 19, 9 PM $4.12
-0.04%
$13.85 million $708,194
Sep 19, 8 PM $4.13
+3.82%
$13.86 million $753,283
Sep 19, 7 PM $3.97
+2.89%
$13.34 million $729,083
Sep 19, 6 PM $3.86
-11.38%
$12.96 million $708,819
Sep 19, 5 PM $4.36
+0.44%
$14.63 million $693,305
Sep 19, 4 PM $4.34
+6.32%
$14.57 million $673,455
Sep 19, 3 PM $4.08
+4.28%
$13.71 million $546,745
Sep 19, 2 PM $3.92
+2.27%
$13.15 million $451,061
Sep 19, 1 PM $3.83
+1.24%
$12.87 million $395,969
Sep 19, 12 PM $3.79
-0.13%
$12.73 million $395,207
Sep 19, 11 AM $3.8
+0.25%
$12.74 million $398,730
Sep 19, 10 AM $3.79
+2.09%
$12.72 million $404,106
Sep 19, 9 AM $3.72
-1.21%
$12.49 million $376,709
Sep 19, 8 AM $3.77
+3.03%
$12.66 million $366,283
Sep 19, 7 AM $3.66
+3.87%
$12.27 million $341,615
Sep 19, 6 AM $3.5
-0.02%
$11.76 million $314,653
Sep 19, 5 AM $3.49
+1.81%
$11.73 million $327,166
Sep 19, 4 AM $3.43
+1.94%
$11.52 million $329,280
Sep 19, 3 AM $3.37
-0.01%
$11.31 million $334,033
Sep 19, 2 AM $3.37
-2.74%
$11.31 million $352,426
Sep 19, 1 AM $3.46
+1.49%
$11.63 million $356,547
Sep 19, 12 AM $3.41
+3.75%
$11.44 million $369,247
Sep 18, 11 PM $3.29
-5.21%
$11.04 million $338,566
Sep 18, 10 PM $3.51
-1.11%
$11.79 million $361,103
Sep 18, 9 PM $3.55
+3.71%
$11.92 million $384,218
Sep 18, 8 PM $3.42
+3.25%
$11.48 million $373,476
Sep 18, 7 PM $3.32
+3.39%
$11.13 million $336,294
Sep 18, 6 PM $3.21
+1.07%
$10.77 million $346,525
Sep 18, 5 PM $3.17
-0.96%
$10.65 million $334,810
Sep 18, 4 PM $3.2
-4.49%
$10.73 million $345,932
Sep 18, 3 PM $3.34
+2.37%
$11.22 million $360,892
Sep 18, 2 PM $3.26
+1.39%
$10.95 million $344,047
Sep 18, 1 PM $3.22
+3.33%
$10.82 million $350,662
Sep 18, 12 PM $3.12
+1.68%
$10.46 million $329,952
Sep 18, 11 AM $3.06
-3.00%
$10.27 million $332,630
Sep 18, 10 AM $3.17
+1.96%
$10.63 million $325,781
Sep 18, 9 AM $3.1
-1.97%
$10.42 million $325,641
Sep 18, 8 AM $3.16
-0.39%
$10.63 million $335,618
Sep 18, 7 AM $3.18
-0.24%
$10.66 million $335,722
Sep 18, 6 AM $3.18
-0.38%
$10.69 million $339,203
Sep 18, 5 AM $3.18
-1.55%
$10.67 million $327,873
Sep 18, 4 AM $3.22
+3.44%
$10.82 million $319,386
Sep 18, 3 AM $3.11
+1.90%
$10.45 million $312,238