Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:14 PM $6.54
+0.01%
$25.65 million $923,779
10:13 PM $6.55
+0.00%
$25.65 million $920,577
10:12 PM $6.55
+0.03%
$25.65 million $917,933
10:11 PM $6.5
-3.17%
$25.65 million $852,009
10:10 PM $6.77
-1.88%
$25.65 million $876,148
10:09 PM $6.9
-0.04%
$27.07 million $890,725
10:08 PM $6.92
+0.00%
$27.07 million $891,654
10:07 PM $6.92
+0.02%
$27.07 million $891,521
10:03 PM $6.92
-0.09%
$27.11 million $892,111
9:55 PM $6.93
+0.00%
$27.18 million $894,824
9:54 PM $6.93
+0.00%
$27.18 million $895,914
9:53 PM $6.93
-0.27%
$27.18 million $895,875
9:51 PM $6.95
+0.00%
$27.18 million $908,820
9:48 PM $6.95
-0.36%
$27.25 million $909,179
9:47 PM $6.98
-0.02%
$27.25 million $912,082
9:42 PM $6.99
+0.00%
$27.38 million $910,453
9:37 PM $6.97
+0.00%
$27.34 million $909,899
9:36 PM $6.97
+0.00%
$27.34 million $909,313
9:34 PM $6.96
-0.37%
$27.29 million $909,711
9:26 PM $7
+0.00%
$27.42 million $917,723
9:23 PM $7.01
+0.00%
$27.46 million $918,396
9:22 PM $7.02
+0.00%
$27.46 million $909,801
9:21 PM $7.01
+0.00%
$27.46 million $910,351
9:20 PM $7.04
+0.00%
$27.46 million $909,588
9:19 PM $7.03
+0.00%
$27.55 million $909,546
9:18 PM $7.04
+0.07%
$27.55 million $909,097
9:07 PM $6.98
+0.83%
$27.37 million $905,045
9:06 PM $6.94
+0.00%
$27.37 million $897,250
9:01 PM $6.95
+0.00%
$27.23 million $896,925
8:56 PM $6.97
+0.43%
$27.3 million $895,096
8:54 PM $6.89
+0.00%
$27.02 million $870,442
8:52 PM $6.91
+0.00%
$27.02 million $869,671
8:50 PM $6.91
+0.52%
$27.02 million $868,299
8:47 PM $6.75
+0.00%
$26.44 million $865,129
8:46 PM $6.75
+0.03%
$26.44 million $863,927
8:44 PM $6.74
+0.00%
$26.41 million $862,074
8:36 PM $6.73
+0.00%
$26.38 million $860,503
8:35 PM $6.72
-0.05%
$26.38 million $860,800
8:34 PM $6.72
+0.00%
$26.36 million $856,104
8:29 PM $6.7
+0.00%
$26.26 million $861,645
8:27 PM $6.69
+0.00%
$26.26 million $895,856
8:24 PM $6.68
-0.84%
$26.2 million $895,825
8:23 PM $6.74
+0.00%
$26.2 million $861,440
8:22 PM $6.74
-2.28%
$26.2 million $861,249
8:21 PM $6.91
-0.58%
$26.2 million $881,021
8:15 PM $6.93
+0.00%
$27.16 million $895,160
8:12 PM $6.93
+0.00%
$27.16 million $895,073
8:10 PM $6.93
-0.55%
$27.16 million $895,073
8:07 PM $7
+0.00%
$27.44 million $896,453
8:04 PM $7
+0.00%
$27.43 million $898,189