Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $3.31
-1.38%
$11.12 million $679,082
Sep 13, 11 PM $3.35
-0.32%
$11.25 million $667,025
Sep 13, 10 PM $3.37
-10.76%
$11.32 million $640,392
Sep 13, 9 PM $3.78
+5.84%
$12.7 million $685,023
Sep 13, 8 PM $3.57
+2.23%
$11.97 million $512,311
Sep 13, 7 PM $3.49
+2.13%
$11.71 million $499,082
Sep 13, 6 PM $3.41
+12.31%
$11.43 million $462,062
Sep 13, 5 PM $3.01
+2.74%
$10.12 million $301,679
Sep 13, 4 PM $2.93
+1.34%
$9.84 million $280,101
Sep 13, 3 PM $2.87
+2.12%
$9.65 million $240,668
Sep 13, 2 PM $2.82
+1.41%
$9.46 million $255,720
Sep 13, 1 PM $2.78
-1.19%
$9.13 million $271,835
Sep 13, 12 PM $2.81
-1.02%
$9.24 million $294,237
Sep 13, 11 AM $2.86
+0.59%
$9.4 million $288,817
Sep 13, 10 AM $2.84
-0.20%
$9.33 million $286,147
Sep 13, 9 AM $2.85
-0.70%
$9.36 million $285,641
Sep 13, 8 AM $2.87
-1.88%
$9.43 million $288,178
Sep 13, 7 AM $2.93
+1.40%
$9.63 million $284,039
Sep 13, 6 AM $2.89
-0.11%
$9.49 million $295,105
Sep 13, 5 AM $2.89
+0.85%
$9.5 million $288,119
Sep 13, 4 AM $2.87
-0.37%
$9.42 million $286,836
Sep 13, 3 AM $2.88
+4.72%
$9.46 million $292,459
Sep 13, 2 AM $2.75
+6.09%
$9.03 million $224,229
Sep 13, 1 AM $2.59
+0.41%
$8.51 million $176,958
Sep 13, 12 AM $2.58
+0.02%
$8.48 million $185,840
Sep 12, 11 PM $2.57
+0.14%
$8.44 million $186,094
Sep 12, 10 PM $2.57
+4.42%
$8.43 million $179,458
Sep 12, 9 PM $2.46
-0.31%
$8.07 million $163,240
Sep 12, 8 PM $2.46
-3.55%
$8.09 million $165,067
Sep 12, 7 PM $2.56
+4.33%
$8.39 million $163,548
Sep 12, 6 PM $2.45
-0.55%
$8.04 million $145,977
Sep 12, 5 PM $2.48
-1.25%
$8.15 million $147,542
Sep 12, 4 PM $2.51
+0.41%
$8.25 million $158,242
Sep 12, 3 PM $2.5
+1.18%
$8.22 million $150,627
Sep 12, 2 PM $2.47
-1.80%
$8.12 million $148,787
Sep 12, 1 PM $2.6
+0.04%
$8.55 million $152,202
Sep 12, 12 PM $2.64
-3.06%
$8.67 million $158,148
Sep 12, 11 AM $2.73
-0.32%
$8.95 million $159,568
Sep 12, 10 AM $2.74
+0.00%
$8.98 million $162,821
Sep 12, 9 AM $2.74
-0.02%
$9 million $177,184
Sep 12, 8 AM $2.72
-0.48%
$8.93 million $178,311
Sep 12, 7 AM $2.73
+0.46%
$8.98 million $187,174
Sep 12, 6 AM $2.62
-0.46%
$8.6 million $176,220
Sep 12, 5 AM $2.63
-0.27%
$8.64 million $186,553
Sep 12, 4 AM $2.65
-1.71%
$8.69 million $185,667
Sep 12, 3 AM $2.71
-0.66%
$8.89 million $210,812
Sep 12, 2 AM $2.72
-0.35%
$8.95 million $219,522
Sep 12, 1 AM $2.73
-0.08%
$8.97 million $228,900
Sep 12, 12 AM $2.73
-1.49%
$8.98 million $229,808
Sep 11, 11 PM $2.84
-0.54%
$9.32 million $239,027