Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.114
+0.00%
$ -- $ 1,347
Apr 28, 2026 $ 0.117
+0.20%
$ -- $ 5,774
Apr 27, 2026 $ 0.112
-1.82%
$ -- $ 3,320
Apr 26, 2026 $ 0.121
+0.00%
$ 115,381 $ 876
Apr 15, 2026 $ 0.127
+0.00%
$ 121,153 $ 5
Mar 28, 2026 $ 0.0984
-1.20%
$ -- $ 4,268
Mar 26, 2026 $ 0.108
+0.01%
$ -- $ 53
Mar 17, 2026 $ 0.116
+0.00%
$ -- $ 2,582
Mar 8, 2026 $ 0.0933
+0.00%
$ -- $ 5,436
Feb 17, 2026 $ 0.0972
+0.00%
$ 92,699 $ 982
Feb 12, 2026 $ 0.0961
+8.14%
$ -- $ 3,747
Feb 7, 2026 $ 0.282
+0.00%
$ -- $ 2
Feb 6, 2026 $ 0.282
-10.79%
$ 268,761 $ 2
Feb 5, 2026 $ 0.316
+226.47%
$ 301,273 $ 2
Feb 3, 2026 $ 0.347
+0.00%
$ -- $ 1
Feb 2, 2026 $ 0.347
+0.00%
$ 330,858 $ 1
Feb 1, 2026 $ 0.371
+0.00%
$ 353,883 $ 2
Jan 31, 2026 $ 0.114
+0.00%
$ 108,585 $ 4,658
Jan 24, 2026 $ 0.162
+0.00%
$ -- $ 2,836
Jan 20, 2026 $ 0.192
+0.00%
$ -- $ 970
Jan 17, 2026 $ 0.216
+0.00%
$ -- $ 2,499
Jan 14, 2026 $ 0.243
+4.95%
$ -- $ 5,596
Jan 12, 2026 $ 0.214
-1.44%
$ 203,298 $ 1.4 million
Jan 11, 2026 $ 0.215
-0.77%
$ -- $ 817,899
Jan 10, 2026 $ 0.196
-3.86%
$ 187,737 $ 1.38 million
Jan 9, 2026 $ 0.205
-3.55%
$ 200,155 $ 756,501
Jan 8, 2026 $ 0.221
-18.67%
$ -- $ 797,668
Jan 7, 2026 $ 0.266
-44.92%
$ -- $ 993,929
Download