Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 AM $6.66
+0.00%
$25.8 million $198,220
11:39 AM $6.58
+0.00%
$25.8 million $198,832
11:37 AM $6.63
+0.00%
$25.8 million $199,872
11:26 AM $6.69
+0.00%
$26.21 million $224,003
11:25 AM $6.72
+0.00%
$26.21 million $222,804
11:15 AM $6.66
+0.00%
$25.9 million $221,406
11:12 AM $6.61
+0.00%
$25.9 million $222,435
11:03 AM $6.72
+0.57%
$26.36 million $221,547
11:02 AM $6.66
+0.00%
$26.36 million $217,989
11:00 AM $6.54
+0.00%
$26.36 million $218,493
10:59 AM $6.6
+0.00%
$25.87 million $218,131
10:54 AM $6.57
+0.00%
$25.75 million $217,949
10:47 AM $6.57
+0.00%
$25.74 million $219,272
10:43 AM $6.57
+0.00%
$25.74 million $222,499
10:36 AM $6.65
+0.00%
$26.07 million $220,498
10:30 AM $6.57
+0.98%
$25.64 million $218,544
10:29 AM $6.54
+0.00%
$25.64 million $219,146
10:27 AM $6.54
+0.00%
$25.64 million $217,312
10:26 AM $6.5
+0.00%
$25.64 million $218,903
10:02 AM $6.59
+0.00%
$25.85 million $221,371
10:00 AM $6.59
+0.00%
$25.85 million $221,291
9:55 AM $6.61
+0.00%
$25.98 million $220,906
9:52 AM $6.63
-0.38%
$25.98 million $220,013
9:48 AM $6.59
+0.00%
$25.82 million $217,111
9:47 AM $6.48
+0.48%
$25.82 million $214,814
9:39 AM $6.56
+0.00%
$25.73 million $216,766
9:35 AM $6.57
+0.00%
$25.73 million $216,804
9:22 AM $6.58
+0.00%
$25.78 million $220,517
9:14 AM $6.61
+0.00%
$25.93 million $218,789
8:31 AM $6.45
+0.00%
$25.28 million $228,405
8:30 AM $6.49
+0.00%
$25.28 million $230,098
8:09 AM $6.5
-0.10%
$25.47 million $230,990
8:06 AM $6.52
+0.00%
$25.47 million $981,579
7:55 AM $6.51
+0.00%
$25.64 million $981,965
7:51 AM $6.54
+0.00%
$25.64 million $983,469
7:50 AM $6.51
+0.00%
$25.64 million $978,834
7:42 AM $6.36
+0.00%
$24.92 million $982,822
7:41 AM $6.36
+0.00%
$24.92 million $982,719
7:40 AM $6.37
+0.00%
$24.92 million $982,636
7:35 AM $6.37
+0.00%
$24.99 million $982,700
7:27 AM $6.38
+0.00%
$24.99 million $987,022
7:22 AM $6.38
+0.00%
$24.99 million $986,977
7:18 AM $6.36
+0.00%
$24.94 million $986,477
7:16 AM $6.35
+0.00%
$24.94 million $988,759
6:51 AM $6.36
-0.13%
$24.91 million $990,393
6:50 AM $6.34
+0.00%
$24.91 million $990,766
6:45 AM $6.35
+0.00%
$24.89 million $990,753
6:43 AM $6.35
+0.16%
$24.89 million $991,196
6:40 AM $6.33
+0.06%
$24.89 million $989,259
6:39 AM $6.32
+0.01%
$24.78 million $995,862
Download