Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mfer Historical Data

MFER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.0₈734
+0.72%
$-- $2
Oct 24, 2023 $0.0₈728
-0.49%
$5,659 $2
Sep 30, 2023 $0.0₈686
+0.76%
$5,333 $4,378
Sep 29, 2023 $0.0₈681
+0.31%
$5,294 $4,345
Aug 14, 2023 $0.0₇422
+0.24%
$-- $27
Aug 13, 2023 $0.0₇422
-0.44%
$32,753 $27
Aug 12, 2023 $0.0₇425
-2.46%
$-- $58
Aug 11, 2023 $0.0₇435
+2.51%
$33,814 $59
Aug 2, 2023 $0.0₇431
-1.05%
$-- $58
Aug 1, 2023 $0.0₇434
+1.27%
$33,713 $59
Jul 31, 2023 $0.0₇435
-1.50%
$33,837 $121
Jul 30, 2023 $0.0₇441
-5.26%
$34,258 $123
Jul 25, 2023 $0.0₇452
-0.62%
$31,945 $16
Jul 24, 2023 $0.0₇458
-0.79%
$32,346 $16
Jul 21, 2023 $0.0₇468
+1.00%
$33,071 $1,025
Jul 20, 2023 $0.0₇463
+0.07%
$32,700 $1,014
Jul 18, 2023 $0.0₇577
-0.10%
$40,778 $10
Jul 17, 2023 $0.0₇579
-1.64%
$40,888 $10
Jul 16, 2023 $0.0₇589
-47.07%
$-- $3,804
Jul 15, 2023 $0.0₆111
-0.75%
$-- $28
Jul 14, 2023 $0.0₆112
-3.02%
$-- $525
Jul 13, 2023 $0.0₆117
-0.05%
$-- $21
Jul 12, 2023 $0.0₆117
-0.71%
$-- $21
Jul 11, 2023 $0.0₆117
-3.26%
$-- $268
Jul 10, 2023 $0.0₆122
-0.50%
$-- $22
Jul 9, 2023 $0.0₆12
-1.27%
$-- $34
Jul 8, 2023 $0.0₆122
-20.30%
$-- $2,211
Jul 7, 2023 $0.0₆152
-13.50%
$-- $1,382
Jul 6, 2023 $0.0₆174
-10.80%
$-- $876
Jul 5, 2023 $0.0₆197
-21.62%
$-- $4,826
Download