mfer Historical Data

MFER
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.0₈734
+0.23%
$ -- $ 3
Sep 25 $ 0.0₈686
+1.06%
$ -- $ 8,723
Aug 14 $ 0.0₇422
+0.24%
$ -- $ 27
Aug 7 $ 0.0₇425
+0.18%
$ 32,753 $ 117
Jul 31 $ 0.0₇431
-2.57%
$ -- $ 238
Jul 24 $ 0.0₇441
-4.48%
$ 34,258 $ 155
Jul 17 $ 0.0₇468
-20.45%
$ -- $ 2,060
Jul 10 $ 0.0₇589
-52.03%
$ -- $ 4,688
Jul 3 $ 0.0₆12
-52.13%
$ -- $ 9,329
Download