mfer Historical Data

MFER
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0₈734
+0.72%
$ -- $ 2
Oct 24, 2023 $ 0.0₈728
-0.49%
$ 5,659 $ 2
Sep 30, 2023 $ 0.0₈686
+0.76%
$ 5,333 $ 4,378
Sep 29, 2023 $ 0.0₈681
+0.31%
$ 5,294 $ 4,345
Aug 14, 2023 $ 0.0₇422
+0.24%
$ -- $ 27
Aug 13, 2023 $ 0.0₇422
-0.44%
$ 32,753 $ 27
Aug 12, 2023 $ 0.0₇425
-2.46%
$ -- $ 58
Aug 11, 2023 $ 0.0₇435
+2.51%
$ 33,814 $ 59
Aug 2, 2023 $ 0.0₇431
-1.05%
$ -- $ 58
Aug 1, 2023 $ 0.0₇434
+1.27%
$ 33,713 $ 59
Jul 31, 2023 $ 0.0₇435
-1.50%
$ 33,837 $ 121
Jul 30, 2023 $ 0.0₇441
-5.26%
$ 34,258 $ 123
Jul 25, 2023 $ 0.0₇452
-0.62%
$ 31,945 $ 16
Jul 24, 2023 $ 0.0₇458
-0.79%
$ 32,346 $ 16
Jul 21, 2023 $ 0.0₇468
+1.00%
$ 33,071 $ 1,025
Jul 20, 2023 $ 0.0₇463
+0.07%
$ 32,700 $ 1,014
Jul 18, 2023 $ 0.0₇577
-0.10%
$ 40,778 $ 10
Jul 17, 2023 $ 0.0₇579
-1.64%
$ 40,888 $ 10
Jul 16, 2023 $ 0.0₇589
-47.07%
$ -- $ 3,804
Jul 15, 2023 $ 0.0₆111
-0.75%
$ -- $ 28
Jul 14, 2023 $ 0.0₆112
-3.02%
$ -- $ 525
Jul 13, 2023 $ 0.0₆117
-0.05%
$ -- $ 21
Jul 12, 2023 $ 0.0₆117
-0.71%
$ -- $ 21
Jul 11, 2023 $ 0.0₆117
-3.26%
$ -- $ 268
Jul 10, 2023 $ 0.0₆122
-0.50%
$ -- $ 22
Jul 9, 2023 $ 0.0₆12
-1.27%
$ -- $ 34
Jul 8, 2023 $ 0.0₆122
-20.30%
$ -- $ 2,211
Jul 7, 2023 $ 0.0₆152
-13.50%
$ -- $ 1,382
Jul 6, 2023 $ 0.0₆174
-10.80%
$ -- $ 876
Jul 5, 2023 $ 0.0₆197
-21.62%
$ -- $ 4,826
Download