Endless runner fish coin Historical Data

ERFC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅237
+0.00%
$ -- $ 1,893
Feb 3, 2025 $ 0.0₅237
-0.84%
$ 23,700 $ 1,893
Feb 2, 2025 $ 0.0₅239
-6.27%
$ 23,900 $ 2,359
Feb 1, 2025 $ 0.0₅254
+3.67%
$ 25,400 $ 2,554
Jan 31, 2025 $ 0.0₅244
-5.06%
$ 24,400 $ 19,654
Jan 30, 2025 $ 0.0₅258
-5.84%
$ 25,800 $ 3,947
Jan 29, 2025 $ 0.0₅274
-9.87%
$ 27,400 $ 415
Jan 28, 2025 $ 0.0₅304
-3.19%
$ 30,400 $ 12,027
Jan 27, 2025 $ 0.0₅315
+0.00%
$ 31,500 $ 16,076
Jan 26, 2025 $ 0.0₅317
-4.52%
$ 31,700 $ 6,069
Jan 25, 2025 $ 0.0₅331
+2.80%
$ 33,100 $ 43,939
Jan 24, 2025 $ 0.0₅321
-4.75%
$ 32,100 $ 66,985
Jan 23, 2025 $ 0.0₅336
-0.30%
$ 33,600 $ 14,887
Jan 22, 2025 $ 0.0₅337
+12.71%
$ 33,700 $ 64,983
Jan 21, 2025 $ 0.0₅299
+15.89%
$ 29,900 $ 39,435
Jan 20, 2025 $ 0.0₅256
-5.19%
$ 25,600 $ 19,300
Jan 19, 2025 $ 0.0₅27
-22.86%
$ 27,000 $ 7,266
Jan 18, 2025 $ 0.0₅35
+10.06%
$ 35,000 $ 15,195
Jan 17, 2025 $ 0.0₅319
-0.93%
$ 31,900 $ 5,667
Jan 16, 2025 $ 0.0₅323
-12.70%
$ 32,300 $ 33,548
Jan 15, 2025 $ 0.0₅369
-4.40%
$ 36,900 $ 13,588
Jan 14, 2025 $ 0.0₅386
+12.54%
$ 38,600 $ 3,166
Jan 13, 2025 $ 0.0₅343
-7.05%
$ 34,300 $ 619
Jan 12, 2025 $ 0.0₅369
+10.47%
$ 36,900 $ 2,012
Jan 11, 2025 $ 0.0₅332
+3.43%
$ 33,202 $ 2,966
Jan 10, 2025 $ 0.0₅32
+3.23%
$ 32,000 $ 38,275
Jan 9, 2025 $ 0.0₅307
+10.83%
$ 30,700 $ 54,747
Jan 8, 2025 $ 0.0₅277
+4.92%
$ 27,700 $ 24,026
Jan 7, 2025 $ 0.0₅265
+1.53%
$ 26,500 $ 6,817
Jan 6, 2025 $ 0.0₅277
-0.72%
$ 27,700 $ 7,416
Jan 5, 2025 $ 0.0₅279
-2.79%
$ 27,900 $ 22,689
Jan 4, 2025 $ 0.0₅287
+15.73%
$ 28,700 $ 7,813
Jan 3, 2025 $ 0.0₅246
-1.20%
$ 24,600 $ 863
Jan 2, 2025 $ 0.0₅25
+2.04%
$ 25,000 $ 32,817
Jan 1, 2025 $ 0.0₅246
+5.13%
$ 24,600 $ 10,501
Dec 31, 2024 $ 0.0₅235
-3.69%
$ 23,500 $ 18,575
Dec 30, 2024 $ 0.0₆462
+2.01%
$ 4,616 $ 0
Dec 29, 2024 $ 0.0₆454
-80.53%
$ 4,536 $ 0
Dec 28, 2024 $ 0.0₆417
-71.62%
$ 4,172 $ 5
Dec 27, 2024 $ 0.0₅148
-9.76%
$ 14,800 $ 58,696
Dec 26, 2024 $ 0.0₅163
+19.85%
$ 16,300 $ 4,948
Dec 25, 2024 $ 0.0₅135
+22.73%
$ 13,500 $ 15,589
Dec 24, 2024 $ 0.0₅11
+0.00%
$ 11,000 $ 307
Dec 23, 2024 $ 0.0₅11
+0.00%
$ 11,000 $ 66
Dec 22, 2024 $ 0.0₅11
-0.90%
$ 11,000 $ 59
Dec 21, 2024 $ 0.0₅111
+2.78%
$ 11,100 $ 97
Dec 20, 2024 $ 0.0₅109
+0.93%
$ 10,900 $ 73
Dec 19, 2024 $ 0.0₅108
+0.00%
$ 10,800 $ 60
Dec 18, 2024 $ 0.0₅108
+0.00%
$ 10,800 $ 1,270
Dec 17, 2024 $ 0.0₅108
+0.93%
$ 10,800 $ 35,281
Download