Endless runner fish coin Historical Data

ERFC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅237
+0.00%
$-- $1,893
Feb 3, 2025 $0.0₅237
-0.84%
$23,700 $1,893
Feb 2, 2025 $0.0₅239
-6.27%
$23,900 $2,359
Feb 1, 2025 $0.0₅254
+3.67%
$25,400 $2,554
Jan 31, 2025 $0.0₅244
-5.06%
$24,400 $19,654
Jan 30, 2025 $0.0₅258
-5.84%
$25,800 $3,947
Jan 29, 2025 $0.0₅274
-9.87%
$27,400 $415
Jan 28, 2025 $0.0₅304
-3.19%
$30,400 $12,027
Jan 27, 2025 $0.0₅315
+0.00%
$31,500 $16,076
Jan 26, 2025 $0.0₅317
-4.52%
$31,700 $6,069
Jan 25, 2025 $0.0₅331
+2.80%
$33,100 $43,939
Jan 24, 2025 $0.0₅321
-4.75%
$32,100 $66,985
Jan 23, 2025 $0.0₅336
-0.30%
$33,600 $14,887
Jan 22, 2025 $0.0₅337
+12.71%
$33,700 $64,983
Jan 21, 2025 $0.0₅299
+15.89%
$29,900 $39,435
Jan 20, 2025 $0.0₅256
-5.19%
$25,600 $19,300
Jan 19, 2025 $0.0₅27
-22.86%
$27,000 $7,266
Jan 18, 2025 $0.0₅35
+10.06%
$35,000 $15,195
Jan 17, 2025 $0.0₅319
-0.93%
$31,900 $5,667
Jan 16, 2025 $0.0₅323
-12.70%
$32,300 $33,548
Jan 15, 2025 $0.0₅369
-4.40%
$36,900 $13,588
Jan 14, 2025 $0.0₅386
+12.54%
$38,600 $3,166
Jan 13, 2025 $0.0₅343
-7.05%
$34,300 $619
Jan 12, 2025 $0.0₅369
+10.47%
$36,900 $2,012
Jan 11, 2025 $0.0₅332
+3.43%
$33,202 $2,966
Jan 10, 2025 $0.0₅32
+3.23%
$32,000 $38,275
Jan 9, 2025 $0.0₅307
+10.83%
$30,700 $54,747
Jan 8, 2025 $0.0₅277
+4.92%
$27,700 $24,026
Jan 7, 2025 $0.0₅265
+1.53%
$26,500 $6,817
Jan 6, 2025 $0.0₅277
-0.72%
$27,700 $7,416
Jan 5, 2025 $0.0₅279
-2.79%
$27,900 $22,689
Jan 4, 2025 $0.0₅287
+15.73%
$28,700 $7,813
Jan 3, 2025 $0.0₅246
-1.20%
$24,600 $863
Jan 2, 2025 $0.0₅25
+2.04%
$25,000 $32,817
Jan 1, 2025 $0.0₅246
+5.13%
$24,600 $10,501
Dec 31, 2024 $0.0₅235
-3.69%
$23,500 $18,575
Dec 30, 2024 $0.0₆462
+2.01%
$4,616 $0
Dec 29, 2024 $0.0₆454
-80.53%
$4,536 $0
Dec 28, 2024 $0.0₆417
-71.62%
$4,172 $5
Dec 27, 2024 $0.0₅148
-9.76%
$14,800 $58,696
Dec 26, 2024 $0.0₅163
+19.85%
$16,300 $4,948
Dec 25, 2024 $0.0₅135
+22.73%
$13,500 $15,589
Dec 24, 2024 $0.0₅11
+0.00%
$11,000 $307
Dec 23, 2024 $0.0₅11
+0.00%
$11,000 $66
Dec 22, 2024 $0.0₅11
-0.90%
$11,000 $59
Dec 21, 2024 $0.0₅111
+2.78%
$11,100 $97
Dec 20, 2024 $0.0₅109
+0.93%
$10,900 $73
Dec 19, 2024 $0.0₅108
+0.00%
$10,800 $60
Dec 18, 2024 $0.0₅108
+0.00%
$10,800 $1,270
Dec 17, 2024 $0.0₅108
+0.93%
$10,800 $35,281
Download