Endless runner fish coin Historical Data

ERFC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅237
-0.84%
$ -- $ 3,786
Jan 27 $ 0.0₅239
-24.13%
$ 23,900 $ 57,032
Jan 20 $ 0.0₅331
+22.59%
$ 31,700 $ 249,528
Jan 13 $ 0.0₅35
-5.15%
$ 27,000 $ 71,783
Jan 6 $ 0.0₅332
+19.00%
$ 36,900 $ 134,246
Dec 30 $ 0.0₅287
+534.20%
$ 27,900 $ 70,570
Dec 23 $ 0.0₆417
-62.07%
$ 4,536 $ 79,611
Dec 16 $ 0.0₅111
-0.89%
$ 11,000 $ 50,354
Dec 9 $ 0.0₅113
-5.04%
$ 11,300 $ 20,173
Dec 2 $ 0.0₅118
+1.72%
$ 11,800 $ 4,676
Nov 25 $ 0.0₅116
-1.69%
$ 11,600 $ 20,462
Nov 18 $ 0.0₅117
-1.68%
$ 11,300 $ 6,254
Nov 11 $ 0.0₅12
+30.43%
$ 11,900 $ 59,696
Nov 4 $ 0.0₆92
-7.07%
$ 9,300 $ 17,154
Oct 28 $ 0.0₆99
-16.10%
$ 9,900 $ 32,701
Oct 21 $ 0.0₆825
-34.52%
$ 11,900 $ 23,794
Oct 14 $ 0.0₅126
+68.00%
$ 12,600 $ 13,583
Oct 7 $ 0.0₆74
-1.33%
$ 7,500 $ 16,317
Sep 30 $ 0.0₆76
+0.01%
$ 7,500 $ 88
Sep 23 $ 0.0₆78
+8.33%
$ 7,599 $ 9,883
Sep 16 $ 0.0₆67
-12.99%
$ 7,200 $ 15,974
Sep 9 $ 0.0₆77
+32.76%
$ 7,700 $ 3,003
Sep 2 $ 0.0₆58
-4.92%
$ 5,800 $ 8,743
Aug 26 $ 0.0₆62
-15.07%
$ 6,200 $ 2,329
Aug 19 $ 0.0₆75
-6.25%
$ 7,300 $ 2,175
Aug 12 $ 0.0₆79
-4.79%
$ 8,000 $ 95
Aug 5 $ 0.0₆84
-12.48%
$ 8,298 $ 12,660
Jul 29 $ 0.0₆96
-3.03%
$ 9,600 $ 9,219
Jul 22 $ 0.0₆869
-7.51%
$ 9,800 $ 1,558
Jul 15 $ 0.0₆93
+0.00%
$ 9,400 $ 8,641
Jul 8 $ 0.0₆9
-9.94%
$ 9,200 $ 10,146
Jul 1 $ 0.0₅1
+0.05%
$ 9,993 $ 4,796
Jun 24 $ 0.0₆99
-11.61%
$ 10,000 $ 6,587
Jun 17 $ 0.0₅117
-0.02%
$ -- $ 79
Jun 10 $ 0.0₅12
-5.53%
$ 11,700 $ 1,288
Jun 3 $ 0.0₅128
-29.67%
$ 12,600 $ 36,594
May 27 $ 0.0₅183
+34.20%
$ 18,300 $ 54,893
May 20 $ 0.0₅137
+1.39%
$ 13,561 $ 143
May 13 $ 0.0₅137
+3.70%
$ 13,523 $ 122
May 6 $ 0.0₅134
-6.36%
$ 13,204 $ 2,162
Apr 29 $ 0.0₅151
-9.04%
$ 14,304 $ 2,130
Apr 22 $ 0.0₅161
+2.55%
$ 16,600 $ 2,015
Apr 15 $ 0.0₅149
-15.35%
$ 15,700 $ 1,920
Apr 8 $ 0.0₅153
-8.94%
$ 17,600 $ 3,884
Apr 1 $ 0.0₅168
+13.51%
$ 16,802 $ 7,499
Download