Endless runner fish coin Historical Data

ERFC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅237
-0.84%
$-- $3,786
Jan 27 $0.0₅239
-24.13%
$23,900 $57,032
Jan 20 $0.0₅331
+22.59%
$31,700 $249,528
Jan 13 $0.0₅35
-5.15%
$27,000 $71,783
Jan 6 $0.0₅332
+19.00%
$36,900 $134,246
Dec 30 $0.0₅287
+534.20%
$27,900 $70,570
Dec 23 $0.0₆417
-62.07%
$4,536 $79,611
Dec 16 $0.0₅111
-0.89%
$11,000 $50,354
Dec 9 $0.0₅113
-5.04%
$11,300 $20,173
Dec 2 $0.0₅118
+1.72%
$11,800 $4,676
Nov 25 $0.0₅116
-1.69%
$11,600 $20,462
Nov 18 $0.0₅117
-1.68%
$11,300 $6,254
Nov 11 $0.0₅12
+30.43%
$11,900 $59,696
Nov 4 $0.0₆92
-7.07%
$9,300 $17,154
Oct 28 $0.0₆99
-16.10%
$9,900 $32,701
Oct 21 $0.0₆825
-34.52%
$11,900 $23,794
Oct 14 $0.0₅126
+68.00%
$12,600 $13,583
Oct 7 $0.0₆74
-1.33%
$7,500 $16,317
Sep 30 $0.0₆76
+0.01%
$7,500 $88
Sep 23 $0.0₆78
+8.33%
$7,599 $9,883
Sep 16 $0.0₆67
-12.99%
$7,200 $15,974
Sep 9 $0.0₆77
+32.76%
$7,700 $3,003
Sep 2 $0.0₆58
-4.92%
$5,800 $8,743
Aug 26 $0.0₆62
-15.07%
$6,200 $2,329
Aug 19 $0.0₆75
-6.25%
$7,300 $2,175
Aug 12 $0.0₆79
-4.79%
$8,000 $95
Aug 5 $0.0₆84
-12.48%
$8,298 $12,660
Jul 29 $0.0₆96
-3.03%
$9,600 $9,219
Jul 22 $0.0₆869
-7.51%
$9,800 $1,558
Jul 15 $0.0₆93
+0.00%
$9,400 $8,641
Jul 8 $0.0₆9
-9.94%
$9,200 $10,146
Jul 1 $0.0₅1
+0.05%
$9,993 $4,796
Jun 24 $0.0₆99
-11.61%
$10,000 $6,587
Jun 17 $0.0₅117
-0.02%
$-- $79
Jun 10 $0.0₅12
-5.53%
$11,700 $1,288
Jun 3 $0.0₅128
-29.67%
$12,600 $36,594
May 27 $0.0₅183
+34.20%
$18,300 $54,893
May 20 $0.0₅137
+1.39%
$13,561 $143
May 13 $0.0₅137
+3.70%
$13,523 $122
May 6 $0.0₅134
-6.36%
$13,204 $2,162
Apr 29 $0.0₅151
-9.04%
$14,304 $2,130
Apr 22 $0.0₅161
+2.55%
$16,600 $2,015
Apr 15 $0.0₅149
-15.35%
$15,700 $1,920
Apr 8 $0.0₅153
-8.94%
$17,600 $3,884
Apr 1 $0.0₅168
+13.51%
$16,802 $7,499
Download