Endless runner fish coin Historical Data

ERFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₅107
-4.46%
$ 10,700 $ 13,574
Dec 15, 2024 $ 0.0₅113
+0.00%
$ 11,300 $ 930
Dec 14, 2024 $ 0.0₅113
-1.74%
$ 11,300 $ 95
Dec 13, 2024 $ 0.0₅115
+0.00%
$ 11,500 $ 562
Dec 12, 2024 $ 0.0₅116
+0.00%
$ 11,600 $ 1,821
Dec 11, 2024 $ 0.0₅116
+0.00%
$ 11,600 $ 4,172
Dec 10, 2024 $ 0.0₅116
-2.52%
$ 11,600 $ 11,204
Dec 9, 2024 $ 0.0₅119
+0.00%
$ 11,900 $ 2,319
Dec 8, 2024 $ 0.0₅118
+0.00%
$ 11,800 $ 1,723
Dec 7, 2024 $ 0.0₅118
+0.00%
$ 11,800 $ 62
Dec 6, 2024 $ 0.0₅118
+0.00%
$ 11,800 $ 61
Dec 5, 2024 $ 0.0₅118
+0.85%
$ 11,800 $ 68
Dec 4, 2024 $ 0.0₅117
+0.00%
$ 11,700 $ 63
Dec 3, 2024 $ 0.0₅117
-2.50%
$ 11,700 $ 367
Dec 2, 2024 $ 0.0₅12
+3.45%
$ 11,900 $ 4,055
Dec 1, 2024 $ 0.0₅116
+0.00%
$ 11,600 $ 57
Nov 30, 2024 $ 0.0₅116
-1.69%
$ 11,600 $ 64
Nov 29, 2024 $ 0.0₅118
+0.85%
$ 11,800 $ 1,424
Nov 28, 2024 $ 0.0₅117
+0.86%
$ 11,700 $ 6,041
Nov 27, 2024 $ 0.0₅116
+2.65%
$ 11,300 $ 52
Nov 26, 2024 $ 0.0₅115
-1.71%
$ 11,300 $ 86
Nov 25, 2024 $ 0.0₅117
-0.85%
$ 11,300 $ 12,738
Nov 24, 2024 $ 0.0₅113
-3.42%
$ 11,300 $ 39
Nov 23, 2024 $ 0.0₅117
+0.00%
$ 11,300 $ 86
Nov 22, 2024 $ 0.0₅117
-0.85%
$ 11,800 $ 1,518
Nov 21, 2024 $ 0.0₅119
+2.59%
$ 11,900 $ 3,236
Nov 20, 2024 $ 0.0₅117
+138.05%
$ 11,700 $ 1,398
Nov 19, 2024 $ 0.0₆493
-56.73%
$ 4,932 $ 0
Nov 18, 2024 $ 0.0₅259
+117.53%
$ 25,886 $ 15
Nov 17, 2024 $ 0.0₅119
-0.83%
$ 11,900 $ 58
Nov 16, 2024 $ 0.0₅12
+165.65%
$ 12,000 $ 108
Nov 15, 2024 $ 0.0₆45
-82.21%
$ 4,504 $ 3
Nov 14, 2024 $ 0.0₅251
+170.34%
$ 25,142 $ 77
Nov 13, 2024 $ 0.0₆93
+1.09%
$ 9,300 $ 1,021
Nov 12, 2024 $ 0.0₆92
+0.00%
$ 9,200 $ 49
Nov 11, 2024 $ 0.0₆92
+0.00%
$ 9,200 $ 58,439
Nov 10, 2024 $ 0.0₆93
+0.00%
$ 9,300 $ 24,671
Nov 9, 2024 $ 0.0₆92
+0.00%
$ 9,200 $ 16
Nov 8, 2024 $ 0.0₆92
+0.00%
$ 9,200 $ 3,966
Nov 7, 2024 $ 0.0₆91
+1.11%
$ 9,100 $ 4,341
Nov 6, 2024 $ 0.0₆9
+0.08%
$ 9,000 $ 8,793
Nov 5, 2024 $ 0.0₆899
-8.23%
$ 8,993 $ 22
Nov 4, 2024 $ 0.0₆98
-1.01%
$ 9,800 $ 17
Nov 3, 2024 $ 0.0₆99
+1.02%
$ 9,900 $ 34
Nov 2, 2024 $ 0.0₆98
+0.00%
$ 9,800 $ 15
Nov 1, 2024 $ 0.0₆99
+0.00%
$ 9,900 $ 39
Oct 31, 2024 $ 0.0₆99
-2.14%
$ 9,900 $ 24,980
Oct 30, 2024 $ 0.0₅104
-18.13%
$ 10,398 $ 6,543
Oct 29, 2024 $ 0.0₅127
-2.31%
$ 12,700 $ 22
Oct 28, 2024 $ 0.0₅13
+10.17%
$ 13,000 $ 1,068