Endless runner fish coin Historical Data

ERFC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0₅107
-4.46%
$10,700 $13,574
Dec 15, 2024 $0.0₅113
+0.00%
$11,300 $930
Dec 14, 2024 $0.0₅113
-1.74%
$11,300 $95
Dec 13, 2024 $0.0₅115
+0.00%
$11,500 $562
Dec 12, 2024 $0.0₅116
+0.00%
$11,600 $1,821
Dec 11, 2024 $0.0₅116
+0.00%
$11,600 $4,172
Dec 10, 2024 $0.0₅116
-2.52%
$11,600 $11,204
Dec 9, 2024 $0.0₅119
+0.00%
$11,900 $2,319
Dec 8, 2024 $0.0₅118
+0.00%
$11,800 $1,723
Dec 7, 2024 $0.0₅118
+0.00%
$11,800 $62
Dec 6, 2024 $0.0₅118
+0.00%
$11,800 $61
Dec 5, 2024 $0.0₅118
+0.85%
$11,800 $68
Dec 4, 2024 $0.0₅117
+0.00%
$11,700 $63
Dec 3, 2024 $0.0₅117
-2.50%
$11,700 $367
Dec 2, 2024 $0.0₅12
+3.45%
$11,900 $4,055
Dec 1, 2024 $0.0₅116
+0.00%
$11,600 $57
Nov 30, 2024 $0.0₅116
-1.69%
$11,600 $64
Nov 29, 2024 $0.0₅118
+0.85%
$11,800 $1,424
Nov 28, 2024 $0.0₅117
+0.86%
$11,700 $6,041
Nov 27, 2024 $0.0₅116
+2.65%
$11,300 $52
Nov 26, 2024 $0.0₅115
-1.71%
$11,300 $86
Nov 25, 2024 $0.0₅117
-0.85%
$11,300 $12,738
Nov 24, 2024 $0.0₅113
-3.42%
$11,300 $39
Nov 23, 2024 $0.0₅117
+0.00%
$11,300 $86
Nov 22, 2024 $0.0₅117
-0.85%
$11,800 $1,518
Nov 21, 2024 $0.0₅119
+2.59%
$11,900 $3,236
Nov 20, 2024 $0.0₅117
+138.05%
$11,700 $1,398
Nov 19, 2024 $0.0₆493
-56.73%
$4,932 $0
Nov 18, 2024 $0.0₅259
+117.53%
$25,886 $15
Nov 17, 2024 $0.0₅119
-0.83%
$11,900 $58
Nov 16, 2024 $0.0₅12
+165.65%
$12,000 $108
Nov 15, 2024 $0.0₆45
-82.21%
$4,504 $3
Nov 14, 2024 $0.0₅251
+170.34%
$25,142 $77
Nov 13, 2024 $0.0₆93
+1.09%
$9,300 $1,021
Nov 12, 2024 $0.0₆92
+0.00%
$9,200 $49
Nov 11, 2024 $0.0₆92
+0.00%
$9,200 $58,439
Nov 10, 2024 $0.0₆93
+0.00%
$9,300 $24,671
Nov 9, 2024 $0.0₆92
+0.00%
$9,200 $16
Nov 8, 2024 $0.0₆92
+0.00%
$9,200 $3,966
Nov 7, 2024 $0.0₆91
+1.11%
$9,100 $4,341
Nov 6, 2024 $0.0₆9
+0.08%
$9,000 $8,793
Nov 5, 2024 $0.0₆899
-8.23%
$8,993 $22
Nov 4, 2024 $0.0₆98
-1.01%
$9,800 $17
Nov 3, 2024 $0.0₆99
+1.02%
$9,900 $34
Nov 2, 2024 $0.0₆98
+0.00%
$9,800 $15
Nov 1, 2024 $0.0₆99
+0.00%
$9,900 $39
Oct 31, 2024 $0.0₆99
-2.14%
$9,900 $24,980
Oct 30, 2024 $0.0₅104
-18.13%
$10,398 $6,543
Oct 29, 2024 $0.0₅127
-2.31%
$12,700 $22
Oct 28, 2024 $0.0₅13
+10.17%
$13,000 $1,068