Endless runner fish coin Historical Data

ERFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅119
+44.22%
$ 11,900 $ 0
Oct 26, 2024 $ 0.0₆825
-37.97%
$ 8,250 $ 1
Oct 25, 2024 $ 0.0₅133
+1.53%
$ 13,300 $ 15,058
Oct 24, 2024 $ 0.0₅131
+0.00%
$ 13,100 $ 8,568
Oct 23, 2024 $ 0.0₅131
-2.24%
$ 13,100 $ 30
Oct 22, 2024 $ 0.0₅134
+0.75%
$ 13,400 $ 28
Oct 21, 2024 $ 0.0₅133
+5.56%
$ 13,300 $ 109
Oct 20, 2024 $ 0.0₅126
+5.00%
$ 12,600 $ 25
Oct 19, 2024 $ 0.0₅12
+5.26%
$ 12,000 $ 12,712
Oct 18, 2024 $ 0.0₅114
+17.53%
$ 11,400 $ 79
Oct 17, 2024 $ 0.0₆73
-12.01%
$ 7,303 $ 0.0₈1
Oct 16, 2024 $ 0.0₆829
+10.49%
$ 8,287 $ 740
Oct 15, 2024 $ 0.0₆75
+0.00%
$ 7,500 $ 13
Oct 14, 2024 $ 0.0₆75
+0.00%
$ 7,500 $ 14
Oct 13, 2024 $ 0.0₆75
+1.35%
$ 7,500 $ 12
Oct 12, 2024 $ 0.0₆74
+0.00%
$ 7,400 $ 14
Oct 11, 2024 $ 0.0₆74
-1.33%
$ 7,400 $ 4,127
Oct 10, 2024 $ 0.0₆75
+1.35%
$ 7,500 $ 6,429
Oct 9, 2024 $ 0.0₆74
-1.33%
$ 7,400 $ 5,717
Oct 8, 2024 $ 0.0₆75
+1.35%
$ 7,500 $ 16
Oct 7, 2024 $ 0.0₆74
-1.33%
$ 7,400 $ 15
Oct 6, 2024 $ 0.0₆75
-1.32%
$ 7,500 $ 1,092
Oct 5, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 15
Oct 4, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 13
Oct 3, 2024 $ 0.0₆76
-1.30%
$ 7,600 $ 14
Oct 2, 2024 $ 0.0₆77
+1.32%
$ 7,700 $ 15
Oct 1, 2024 $ 0.0₆76
+0.00%
$ 7,600 $ 17
Sep 30, 2024 $ 0.0₆76
+0.01%
$ 7,600 $ 14
Sep 29, 2024 $ 0.0₆76
-3.80%
$ 7,599 $ 4,895
Sep 28, 2024 $ 0.0₆78
+4.00%
$ 7,800 $ 3,468
Sep 27, 2024 $ 0.0₆76
+5.57%
$ 7,600 $ 5,781
Sep 26, 2024 $ 0.0₆72
+2.84%
$ 7,199 $ 588
Sep 25, 2024 $ 0.0₆7
+0.00%
$ 7,000 $ 13
Sep 24, 2024 $ 0.0₆7
+0.00%
$ 7,000 $ 13
Sep 23, 2024 $ 0.0₆7
-2.78%
$ 7,000 $ 20
Sep 22, 2024 $ 0.0₆72
+7.46%
$ 7,200 $ 2,522
Sep 21, 2024 $ 0.0₆67
+0.00%
$ 6,700 $ 5,743
Sep 20, 2024 $ 0.0₆66
+4.76%
$ 6,600 $ 5,310
Sep 19, 2024 $ 0.0₆63
+3.28%
$ 6,300 $ 4,892
Sep 18, 2024 $ 0.0₆61
-44.79%
$ 6,100 $ 14
Sep 17, 2024 $ 0.0₅111
+41.70%
$ 11,053 $ 0.0₆1
Sep 16, 2024 $ 0.0₆78
+1.30%
$ 7,800 $ 15
Sep 15, 2024 $ 0.0₆77
+0.00%
$ 7,700 $ 12
Sep 14, 2024 $ 0.0₆77
+13.25%
$ 7,700 $ 1,686
Sep 13, 2024 $ 0.0₆68
+9.66%
$ 6,799 $ 2
Sep 12, 2024 $ 0.0₆62
-1.50%
$ 6,200 $ 12
Sep 11, 2024 $ 0.0₆629
+1.52%
$ 6,294 $ 14
Sep 10, 2024 $ 0.0₆62
-0.01%
$ 6,200 $ 12
Sep 9, 2024 $ 0.0₆63
+8.61%
$ 6,299 $ 1,276
Sep 8, 2024 $ 0.0₆58
+0.00%
$ 5,800 $ 38