Endless runner fish coin Historical Data

ERFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0₅119
+44.22%
$11,900 $0
Oct 26, 2024 $0.0₆825
-37.97%
$8,250 $1
Oct 25, 2024 $0.0₅133
+1.53%
$13,300 $15,058
Oct 24, 2024 $0.0₅131
+0.00%
$13,100 $8,568
Oct 23, 2024 $0.0₅131
-2.24%
$13,100 $30
Oct 22, 2024 $0.0₅134
+0.75%
$13,400 $28
Oct 21, 2024 $0.0₅133
+5.56%
$13,300 $109
Oct 20, 2024 $0.0₅126
+5.00%
$12,600 $25
Oct 19, 2024 $0.0₅12
+5.26%
$12,000 $12,712
Oct 18, 2024 $0.0₅114
+17.53%
$11,400 $79
Oct 17, 2024 $0.0₆73
-12.01%
$7,303 $0.0₈1
Oct 16, 2024 $0.0₆829
+10.49%
$8,287 $740
Oct 15, 2024 $0.0₆75
+0.00%
$7,500 $13
Oct 14, 2024 $0.0₆75
+0.00%
$7,500 $14
Oct 13, 2024 $0.0₆75
+1.35%
$7,500 $12
Oct 12, 2024 $0.0₆74
+0.00%
$7,400 $14
Oct 11, 2024 $0.0₆74
-1.33%
$7,400 $4,127
Oct 10, 2024 $0.0₆75
+1.35%
$7,500 $6,429
Oct 9, 2024 $0.0₆74
-1.33%
$7,400 $5,717
Oct 8, 2024 $0.0₆75
+1.35%
$7,500 $16
Oct 7, 2024 $0.0₆74
-1.33%
$7,400 $15
Oct 6, 2024 $0.0₆75
-1.32%
$7,500 $1,092
Oct 5, 2024 $0.0₆76
+0.00%
$7,600 $15
Oct 4, 2024 $0.0₆76
+0.00%
$7,600 $13
Oct 3, 2024 $0.0₆76
-1.30%
$7,600 $14
Oct 2, 2024 $0.0₆77
+1.32%
$7,700 $15
Oct 1, 2024 $0.0₆76
+0.00%
$7,600 $17
Sep 30, 2024 $0.0₆76
+0.01%
$7,600 $14
Sep 29, 2024 $0.0₆76
-3.80%
$7,599 $4,895
Sep 28, 2024 $0.0₆78
+4.00%
$7,800 $3,468
Sep 27, 2024 $0.0₆76
+5.57%
$7,600 $5,781
Sep 26, 2024 $0.0₆72
+2.84%
$7,199 $588
Sep 25, 2024 $0.0₆7
+0.00%
$7,000 $13
Sep 24, 2024 $0.0₆7
+0.00%
$7,000 $13
Sep 23, 2024 $0.0₆7
-2.78%
$7,000 $20
Sep 22, 2024 $0.0₆72
+7.46%
$7,200 $2,522
Sep 21, 2024 $0.0₆67
+0.00%
$6,700 $5,743
Sep 20, 2024 $0.0₆66
+4.76%
$6,600 $5,310
Sep 19, 2024 $0.0₆63
+3.28%
$6,300 $4,892
Sep 18, 2024 $0.0₆61
-44.79%
$6,100 $14
Sep 17, 2024 $0.0₅111
+41.70%
$11,053 $0.0₆1
Sep 16, 2024 $0.0₆78
+1.30%
$7,800 $15
Sep 15, 2024 $0.0₆77
+0.00%
$7,700 $12
Sep 14, 2024 $0.0₆77
+13.25%
$7,700 $1,686
Sep 13, 2024 $0.0₆68
+9.66%
$6,799 $2
Sep 12, 2024 $0.0₆62
-1.50%
$6,200 $12
Sep 11, 2024 $0.0₆629
+1.52%
$6,294 $14
Sep 10, 2024 $0.0₆62
-0.01%
$6,200 $12
Sep 9, 2024 $0.0₆63
+8.61%
$6,299 $1,276
Sep 8, 2024 $0.0₆58
+0.00%
$5,800 $38