Endless runner fish coin Historical Data

ERFC Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₆58
-1.68%
$5,800 $6
Sep 6, 2024 $0.0₆59
-0.02%
$5,899 $819
Sep 5, 2024 $0.0₆59
-3.27%
$5,900 $3,956
Sep 4, 2024 $0.0₆61
+1.65%
$6,099 $821
Sep 3, 2024 $0.0₆6
-3.23%
$6,000 $2,332
Sep 2, 2024 $0.0₆6
-1.64%
$6,000 $809
Sep 1, 2024 $0.0₆62
-1.59%
$6,200 $185
Aug 31, 2024 $0.0₆62
-1.59%
$6,200 $459
Aug 30, 2024 $0.0₆63
+0.00%
$6,300 $14
Aug 29, 2024 $0.0₆63
+1.61%
$6,300 $525
Aug 28, 2024 $0.0₆62
-1.59%
$6,200 $7
Aug 27, 2024 $0.0₆63
-12.50%
$6,300 $25
Aug 26, 2024 $0.0₆72
-1.37%
$7,200 $1,113
Aug 25, 2024 $0.0₆73
-1.35%
$7,300 $1,162
Aug 24, 2024 $0.0₆75
+1.23%
$7,500 $2,092
Aug 23, 2024 $0.0₆741
-3.78%
$7,409 $19
Aug 22, 2024 $0.0₆77
-1.28%
$7,700 $15
Aug 21, 2024 $0.0₆78
+0.00%
$7,800 $16
Aug 20, 2024 $0.0₆78
+0.00%
$7,800 $17
Aug 19, 2024 $0.0₆78
-2.50%
$7,800 $15
Aug 18, 2024 $0.0₆8
+1.27%
$8,000 $14
Aug 17, 2024 $0.0₆79
+0.00%
$7,900 $15
Aug 16, 2024 $0.0₆79
+0.00%
$7,900 $15
Aug 15, 2024 $0.0₆79
-1.25%
$7,900 $15
Aug 14, 2024 $0.0₆799
-4.88%
$7,989 $18
Aug 13, 2024 $0.0₆84
+1.13%
$8,399 $16
Aug 12, 2024 $0.0₆831
+0.09%
$8,305 $16
Aug 11, 2024 $0.0₆83
-1.24%
$8,298 $17
Aug 10, 2024 $0.0₆84
+0.04%
$8,402 $16
Aug 9, 2024 $0.0₆84
+1.19%
$8,399 $15
Aug 8, 2024 $0.0₆83
+0.00%
$8,300 $3,360
Aug 7, 2024 $0.0₆83
+0.00%
$8,300 $3,158
Aug 6, 2024 $0.0₆83
+0.00%
$8,300 $2,151
Aug 5, 2024 $0.0₆83
-13.54%
$8,300 $3,959
Aug 4, 2024 $0.0₆96
+1.05%
$9,600 $643
Aug 3, 2024 $0.0₆95
-1.04%
$9,500 $2,405
Aug 2, 2024 $0.0₆95
-1.04%
$9,500 $2,035
Aug 1, 2024 $0.0₆96
+0.03%
$9,600 $869
Jul 31, 2024 $0.0₆96
-0.01%
$9,599 $20
Jul 30, 2024 $0.0₆96
-2.04%
$9,600 $1,279
Jul 29, 2024 $0.0₆97
-2.02%
$9,700 $1,967
Jul 28, 2024 $0.0₆98
+12.81%
$9,800 $928
Jul 27, 2024 $0.0₆869
+1.01%
$8,694 $18
Jul 26, 2024 $0.0₆861
+0.05%
$8,607 $15
Jul 25, 2024 $0.0₆86
+1.19%
$8,601 $15
Jul 24, 2024 $0.0₆85
+0.00%
$8,500 $1,471
Jul 23, 2024 $0.0₆86
-8.48%
$8,600 $24
Jul 22, 2024 $0.0₆94
-0.04%
$9,396 $15
Jul 21, 2024 $0.0₆94
+1.08%
$9,400 $128
Jul 20, 2024 $0.0₆93
+0.00%
$9,300 $1,778