Endless runner fish coin Historical Data

ERFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₆58
-1.68%
$ 5,800 $ 6
Sep 6, 2024 $ 0.0₆59
-0.02%
$ 5,899 $ 819
Sep 5, 2024 $ 0.0₆59
-3.27%
$ 5,900 $ 3,956
Sep 4, 2024 $ 0.0₆61
+1.65%
$ 6,099 $ 821
Sep 3, 2024 $ 0.0₆6
-3.23%
$ 6,000 $ 2,332
Sep 2, 2024 $ 0.0₆6
-1.64%
$ 6,000 $ 809
Sep 1, 2024 $ 0.0₆62
-1.59%
$ 6,200 $ 185
Aug 31, 2024 $ 0.0₆62
-1.59%
$ 6,200 $ 459
Aug 30, 2024 $ 0.0₆63
+0.00%
$ 6,300 $ 14
Aug 29, 2024 $ 0.0₆63
+1.61%
$ 6,300 $ 525
Aug 28, 2024 $ 0.0₆62
-1.59%
$ 6,200 $ 7
Aug 27, 2024 $ 0.0₆63
-12.50%
$ 6,300 $ 25
Aug 26, 2024 $ 0.0₆72
-1.37%
$ 7,200 $ 1,113
Aug 25, 2024 $ 0.0₆73
-1.35%
$ 7,300 $ 1,162
Aug 24, 2024 $ 0.0₆75
+1.23%
$ 7,500 $ 2,092
Aug 23, 2024 $ 0.0₆741
-3.78%
$ 7,409 $ 19
Aug 22, 2024 $ 0.0₆77
-1.28%
$ 7,700 $ 15
Aug 21, 2024 $ 0.0₆78
+0.00%
$ 7,800 $ 16
Aug 20, 2024 $ 0.0₆78
+0.00%
$ 7,800 $ 17
Aug 19, 2024 $ 0.0₆78
-2.50%
$ 7,800 $ 15
Aug 18, 2024 $ 0.0₆8
+1.27%
$ 8,000 $ 14
Aug 17, 2024 $ 0.0₆79
+0.00%
$ 7,900 $ 15
Aug 16, 2024 $ 0.0₆79
+0.00%
$ 7,900 $ 15
Aug 15, 2024 $ 0.0₆79
-1.25%
$ 7,900 $ 15
Aug 14, 2024 $ 0.0₆799
-4.88%
$ 7,989 $ 18
Aug 13, 2024 $ 0.0₆84
+1.13%
$ 8,399 $ 16
Aug 12, 2024 $ 0.0₆831
+0.09%
$ 8,305 $ 16
Aug 11, 2024 $ 0.0₆83
-1.24%
$ 8,298 $ 17
Aug 10, 2024 $ 0.0₆84
+0.04%
$ 8,402 $ 16
Aug 9, 2024 $ 0.0₆84
+1.19%
$ 8,399 $ 15
Aug 8, 2024 $ 0.0₆83
+0.00%
$ 8,300 $ 3,360
Aug 7, 2024 $ 0.0₆83
+0.00%
$ 8,300 $ 3,158
Aug 6, 2024 $ 0.0₆83
+0.00%
$ 8,300 $ 2,151
Aug 5, 2024 $ 0.0₆83
-13.54%
$ 8,300 $ 3,959
Aug 4, 2024 $ 0.0₆96
+1.05%
$ 9,600 $ 643
Aug 3, 2024 $ 0.0₆95
-1.04%
$ 9,500 $ 2,405
Aug 2, 2024 $ 0.0₆95
-1.04%
$ 9,500 $ 2,035
Aug 1, 2024 $ 0.0₆96
+0.03%
$ 9,600 $ 869
Jul 31, 2024 $ 0.0₆96
-0.01%
$ 9,599 $ 20
Jul 30, 2024 $ 0.0₆96
-2.04%
$ 9,600 $ 1,279
Jul 29, 2024 $ 0.0₆97
-2.02%
$ 9,700 $ 1,967
Jul 28, 2024 $ 0.0₆98
+12.81%
$ 9,800 $ 928
Jul 27, 2024 $ 0.0₆869
+1.01%
$ 8,694 $ 18
Jul 26, 2024 $ 0.0₆861
+0.05%
$ 8,607 $ 15
Jul 25, 2024 $ 0.0₆86
+1.19%
$ 8,601 $ 15
Jul 24, 2024 $ 0.0₆85
+0.00%
$ 8,500 $ 1,471
Jul 23, 2024 $ 0.0₆86
-8.48%
$ 8,600 $ 24
Jul 22, 2024 $ 0.0₆94
-0.04%
$ 9,396 $ 15
Jul 21, 2024 $ 0.0₆94
+1.08%
$ 9,400 $ 128
Jul 20, 2024 $ 0.0₆93
+0.00%
$ 9,300 $ 1,778