Endless runner fish coin Historical Data

ERFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₆93
+0.00%
$9,300 $911
Jul 18, 2024 $0.0₆93
-1.03%
$9,300 $1,227
Jul 17, 2024 $0.0₆94
-1.08%
$9,397 $15
Jul 16, 2024 $0.0₆95
+0.00%
$9,500 $593
Jul 15, 2024 $0.0₆94
+1.08%
$9,400 $4,118
Jul 14, 2024 $0.0₆92
+1.10%
$9,200 $2,686
Jul 13, 2024 $0.0₆9
+0.00%
$9,000 $3,066
Jul 12, 2024 $0.0₆9
-10.89%
$9,000 $602
Jul 11, 2024 $0.0₅101
+1.00%
$10,100 $1,920
Jul 10, 2024 $0.0₅101
+1.00%
$10,100 $2,715
Jul 9, 2024 $0.0₅1
+0.00%
$10,000 $1,173
Jul 8, 2024 $0.0₅1
+0.06%
$10,000 $671
Jul 7, 2024 $0.0₆999
-0.13%
$9,993 $16
Jul 6, 2024 $0.0₅1
+0.05%
$10,005 $18
Jul 5, 2024 $0.0₅1
-0.96%
$10,000 $4,701
Jul 4, 2024 $0.0₅101
-2.90%
$10,096 $19
Jul 3, 2024 $0.0₅104
-0.03%
$10,398 $19
Jul 2, 2024 $0.0₅104
+6.10%
$10,401 $21
Jul 1, 2024 $0.0₆98
-1.98%
$9,802 $17
Jun 30, 2024 $0.0₅1
+1.01%
$10,000 $17
Jun 29, 2024 $0.0₆99
-4.81%
$9,900 $481
Jun 28, 2024 $0.0₅104
-0.95%
$10,400 $597
Jun 27, 2024 $0.0₅105
-0.94%
$10,500 $1,536
Jun 26, 2024 $0.0₅106
+0.00%
$10,600 $3,493
Jun 25, 2024 $0.0₅106
-5.36%
$10,600 $479
Jun 20, 2024 $0.0₅117
+0.00%
$-- $17
Jun 19, 2024 $0.0₅117
-0.02%
$11,698 $19
Jun 18, 2024 $0.0₅117
-0.81%
$11,700 $18
Jun 17, 2024 $0.0₅118
+0.81%
$11,795 $25
Jun 16, 2024 $0.0₅117
-2.48%
$11,700 $36
Jun 15, 2024 $0.0₅12
+0.82%
$11,998 $18
Jun 14, 2024 $0.0₅119
-1.62%
$11,901 $105
Jun 13, 2024 $0.0₅121
-0.83%
$12,097 $17
Jun 12, 2024 $0.0₅122
-0.02%
$12,198 $36
Jun 11, 2024 $0.0₅122
-2.40%
$12,201 $57
Jun 10, 2024 $0.0₅125
-1.57%
$12,500 $1,056
Jun 9, 2024 $0.0₅126
-1.56%
$12,600 $4,371
Jun 8, 2024 $0.0₅128
+0.00%
$12,800 $5,737
Jun 7, 2024 $0.0₅128
+0.00%
$12,800 $13,279
Jun 6, 2024 $0.0₅127
+5.83%
$12,700 $6,299
Jun 5, 2024 $0.0₅12
-4.00%
$12,000 $515
Jun 4, 2024 $0.0₅125
-26.47%
$12,500 $2,353
Jun 3, 2024 $0.0₅17
-6.59%
$17,000 $8,410
Jun 2, 2024 $0.0₅183
+31.65%
$18,300 $48,167
Jun 1, 2024 $0.0₅139
+0.00%
$13,900 $588
May 31, 2024 $0.0₅139
-0.71%
$13,900 $5,870
May 30, 2024 $0.0₅14
-1.41%
$13,999 $99
May 29, 2024 $0.0₅141
+2.15%
$14,099 $132
May 28, 2024 $0.0₅138
-1.99%
$13,803 $31
May 27, 2024 $0.0₅141
+3.29%
$14,085 $6