Endless runner fish coin Historical Data

ERFC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0₅136
-1.37%
$13,561 $3
May 25, 2024 $0.0₅137
+1.64%
$13,721 $2
May 24, 2024 $0.0₅135
+1.40%
$13,499 $8
May 23, 2024 $0.0₅133
-2.13%
$13,311 $10
May 22, 2024 $0.0₅136
-2.38%
$13,600 $46
May 21, 2024 $0.0₅139
-0.44%
$13,941 $2
May 20, 2024 $0.0₅14
+3.47%
$14,002 $74
May 19, 2024 $0.0₅135
-1.23%
$13,523 $2
May 18, 2024 $0.0₅137
+0.08%
$13,692 $5
May 17, 2024 $0.0₅137
+0.58%
$13,678 $2
May 16, 2024 $0.0₅136
-1.46%
$13,599 $71
May 15, 2024 $0.0₅138
+2.34%
$13,803 $28
May 14, 2024 $0.0₅135
-0.35%
$13,487 $13
May 13, 2024 $0.0₅135
+2.48%
$13,531 $3
May 12, 2024 $0.0₅132
-1.44%
$13,204 $39
May 11, 2024 $0.0₅134
+0.00%
$13,397 $37
May 10, 2024 $0.0₅134
-1.50%
$13,397 $25
May 9, 2024 $0.0₅136
+3.82%
$13,600 $197
May 8, 2024 $0.0₅131
-4.38%
$13,100 $1,068
May 7, 2024 $0.0₅137
-3.15%
$13,700 $832
May 6, 2024 $0.0₅141
-1.14%
$14,143 $3
May 5, 2024 $0.0₅143
-5.26%
$14,304 $15
May 4, 2024 $0.0₅151
+3.42%
$15,099 $214
May 3, 2024 $0.0₅146
+2.83%
$14,600 $199
May 2, 2024 $0.0₅141
-8.45%
$14,099 $198
May 1, 2024 $0.0₅154
-1.91%
$15,401 $483
Apr 30, 2024 $0.0₅157
-4.27%
$15,700 $650
Apr 29, 2024 $0.0₅164
-1.20%
$16,400 $387
Apr 28, 2024 $0.0₅166
+3.10%
$16,600 $1,127
Apr 27, 2024 $0.0₅161
+0.00%
$16,100 $309
Apr 26, 2024 $0.0₅161
-1.83%
$16,100 $678
Apr 25, 2024 $0.0₅164
+4.46%
$16,400 $163
Apr 24, 2024 $0.0₅157
-1.26%
$15,700 $581
Apr 23, 2024 $0.0₅159
+0.64%
$15,900 $241
Apr 22, 2024 $0.0₅158
+0.63%
$15,799 $43
Apr 21, 2024 $0.0₅157
+5.38%
$15,700 $478
Apr 20, 2024 $0.0₅149
+0.51%
$14,899 $90
Apr 19, 2024 $0.0₅148
+0.13%
$14,821 $17
Apr 18, 2024 $0.0₅148
+2.08%
$14,801 $114
Apr 17, 2024 $0.0₅145
-1.36%
$14,500 $907
Apr 16, 2024 $0.0₅147
-1.36%
$14,700 $708
Apr 15, 2024 $0.0₅149
-15.33%
$14,902 $84
Apr 14, 2024 $0.0₅176
+15.03%
$17,600 $7,536
Apr 13, 2024 $0.0₅153
+3.38%
$15,300 $1,404
Apr 12, 2024 $0.0₅148
+0.67%
$14,800 $75
Apr 11, 2024 $0.0₅147
+0.01%
$14,701 $63
Apr 10, 2024 $0.0₅147
-1.34%
$14,700 $457
Apr 9, 2024 $0.0₅149
-1.32%
$14,900 $905
Apr 8, 2024 $0.0₅152
-9.54%
$15,200 $980
Apr 7, 2024 $0.0₅168
+0.01%
$16,802 $70