Dogecoin (Universal) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ -- $ 2,319
Yesterday $ 0.109
+0.59%
$ -- $ 701
May 2, 2026 $ 0.108
-0.46%
$ -- $ 1,310
May 1, 2026 $ 0.108
+1.64%
$ -- $ 1,240
Apr 30, 2026 $ 0.107
+3.73%
$ -- $ 3,749
Apr 29, 2026 $ 0.102
+3.70%
$ -- $ 6,679
Apr 28, 2026 $ 0.0987
+1.04%
$ -- $ 3,735
Apr 27, 2026 $ 0.0977
-0.30%
$ -- $ 2,864
Apr 26, 2026 $ 0.098
+0.59%
$ -- $ 1,943
Apr 25, 2026 $ 0.0974
-0.45%
$ -- $ 238
Apr 24, 2026 $ 0.0979
+1.40%
$ -- $ 1,267
Apr 23, 2026 $ 0.0965
+0.25%
$ -- $ 1,700
Apr 22, 2026 $ 0.0963
+1.86%
$ -- $ 1,106
Apr 21, 2026 $ 0.0945
-0.70%
$ -- $ 2,969
Apr 20, 2026 $ 0.0952
+1.64%
$ -- $ 510
Apr 19, 2026 $ 0.0937
-2.06%
$ -- $ 1,053
Apr 18, 2026 $ 0.0956
-3.79%
$ -- $ 1,838
Apr 17, 2026 $ 0.0995
+0.29%
$ -- $ 7,249
Apr 16, 2026 $ 0.0992
+4.06%
$ -- $ 2,125
Apr 15, 2026 $ 0.0953
+2.30%
$ -- $ 959
Apr 14, 2026 $ 0.0932
-0.02%
$ -- $ 2,804
Apr 13, 2026 $ 0.0932
+1.94%
$ -- $ 6,475
Apr 12, 2026 $ 0.0914
-2.55%
$ -- $ 1,091
Apr 11, 2026 $ 0.0939
-0.80%
$ -- $ 2,238
Apr 10, 2026 $ 0.0946
+1.46%
$ -- $ 2,212
Apr 9, 2026 $ 0.0933
+0.08%
$ -- $ 1,234
Apr 8, 2026 $ 0.0932
-1.62%
$ -- $ 1,034
Apr 7, 2026 $ 0.0947
+3.61%
$ -- $ 1,065
Apr 6, 2026 $ 0.0914
+0.11%
$ -- $ 2,745
Apr 5, 2026 $ 0.0911
-0.36%
$ -- $ 783
Apr 4, 2026 $ 0.0914
-0.37%
$ -- $ 5,818
Apr 3, 2026 $ 0.0919
+2.02%
$ -- $ 4,955
Apr 2, 2026 $ 0.0901
-2.72%
$ -- $ 911
Apr 1, 2026 $ 0.0926
+0.85%
$ -- $ 980
Mar 31, 2026 $ 0.0918
+1.03%
$ -- $ 899
Mar 30, 2026 $ 0.0909
+1.25%
$ -- $ 1,410
Mar 29, 2026 $ 0.0897
-1.77%
$ -- $ 1,028
Mar 28, 2026 $ 0.0913
+1.48%
$ -- $ 2,360
Mar 27, 2026 $ 0.09
-2.02%
$ -- $ 1,795
Mar 26, 2026 $ 0.0919
-4.01%
$ -- $ 1,524
Mar 25, 2026 $ 0.0957
+1.62%
$ -- $ 2,136
Mar 24, 2026 $ 0.0942
-0.03%
$ -- $ 1,711
Mar 23, 2026 $ 0.0942
+4.23%
$ -- $ 2,171
Mar 22, 2026 $ 0.0904
-3.80%
$ -- $ 1,213
Mar 21, 2026 $ 0.0942
+0.02%
$ -- $ 872
Mar 20, 2026 $ 0.0942
-0.93%
$ -- $ 7,957
Mar 19, 2026 $ 0.0951
-0.25%
$ -- $ 10,895
Mar 18, 2026 $ 0.0953
-5.72%
$ -- $ 2,198
Mar 17, 2026 $ 0.101
-1.38%
$ -- $ 3,252
Mar 16, 2026 $ 0.103
+5.40%
$ -- $ 2,623
Download