Dogecoin (Universal) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0778
+0.00%
$ -- $ 1,102
Yesterday $ 0.0828
+0.55%
$ -- $ 550
Jun 21, 2026 $ 0.0824
-0.76%
$ -- $ 55
Jun 20, 2026 $ 0.083
+1.23%
$ -- $ 87
Jun 19, 2026 $ 0.082
-0.97%
$ -- $ 274
Jun 18, 2026 $ 0.0828
-3.40%
$ -- $ 173
Jun 17, 2026 $ 0.0857
-2.08%
$ -- $ 716
Jun 16, 2026 $ 0.0875
+0.36%
$ -- $ 127
Jun 15, 2026 $ 0.0872
-0.46%
$ -- $ 1,877
Jun 14, 2026 $ 0.0876
-0.77%
$ -- $ 994
Jun 13, 2026 $ 0.089
+2.68%
$ -- $ 665
Jun 12, 2026 $ 0.0867
+1.01%
$ -- $ 914
Jun 11, 2026 $ 0.0858
+3.52%
$ -- $ 132
Jun 10, 2026 $ 0.0829
-2.55%
$ -- $ 219
Jun 9, 2026 $ 0.0851
-1.86%
$ -- $ 214
Jun 8, 2026 $ 0.0867
+1.38%
$ -- $ 195
Jun 7, 2026 $ 0.0855
+5.15%
$ -- $ 568
Jun 6, 2026 $ 0.0813
+1.06%
$ -- $ 485
Jun 5, 2026 $ 0.0805
-8.23%
$ -- $ 608
Jun 4, 2026 $ 0.0877
-4.36%
$ -- $ 1,589
Jun 3, 2026 $ 0.0917
-0.37%
$ -- $ 918
Jun 2, 2026 $ 0.092
-8.08%
$ -- $ 2,420
Jun 1, 2026 $ 0.1
+0.00%
$ -- $ 1,718
May 31, 2026 $ 0.1
-0.55%
$ -- $ 574
May 30, 2026 $ 0.101
+0.97%
$ -- $ 672
May 29, 2026 $ 0.0997
+0.94%
$ -- $ 1,141
May 28, 2026 $ 0.0988
-1.54%
$ -- $ 1,940
May 27, 2026 $ 0.1
-0.38%
$ -- $ 1,055
May 26, 2026 $ 0.101
-1.34%
$ -- $ 1,322
May 25, 2026 $ 0.102
+1.00%
$ -- $ 3,031
May 24, 2026 $ 0.101
-0.47%
$ -- $ 568
May 23, 2026 $ 0.102
-1.23%
$ -- $ 8,844
May 22, 2026 $ 0.103
-2.46%
$ -- $ 4,218
May 21, 2026 $ 0.105
+2.22%
$ -- $ 1,162
May 20, 2026 $ 0.103
+0.15%
$ -- $ 1,986
May 19, 2026 $ 0.103
-1.24%
$ -- $ 12,609
May 18, 2026 $ 0.104
-2.51%
$ -- $ 5,241
May 17, 2026 $ 0.11
+0.71%
$ -- $ 1,836
May 16, 2026 $ 0.109
-3.24%
$ -- $ 1,869
May 15, 2026 $ 0.113
-2.65%
$ -- $ 1,899
May 14, 2026 $ 0.116
+2.99%
$ -- $ 4,111
May 13, 2026 $ 0.113
+3.24%
$ -- $ 6,443
May 12, 2026 $ 0.109
-1.42%
$ -- $ 1,341
May 11, 2026 $ 0.111
-0.06%
$ -- $ 3,796
May 10, 2026 $ 0.11
+1.03%
$ -- $ 8,750
May 9, 2026 $ 0.109
-0.97%
$ -- $ 6,941
May 8, 2026 $ 0.11
+1.85%
$ -- $ 1,644
May 7, 2026 $ 0.108
-4.00%
$ -- $ 2,340
May 6, 2026 $ 0.113
-1.31%
$ -- $ 8,886
May 5, 2026 $ 0.114
+3.45%
$ -- $ 1,382
Download