Dogecoin (Universal) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.111
+0.00%
$ -- $ 2,305
Today, at 12 PM $ 0.111
+0.00%
$ -- $ 2,305
Today, at 11 AM $ 0.11
+0.01%
$ -- $ 2,247
Today, at 10 AM $ 0.11
-1.46%
$ -- $ 2,129
Today, at 9 AM $ 0.112
+0.01%
$ -- $ 1,798
Today, at 8 AM $ 0.112
+0.00%
$ -- $ 1,817
Today, at 7 AM $ 0.112
-0.02%
$ -- $ 1,830
Today, at 6 AM $ 0.112
+0.01%
$ -- $ 1,805
Today, at 5 AM $ 0.112
-0.39%
$ -- $ 1,744
Today, at 4 AM $ 0.112
-0.01%
$ -- $ 1,751
Today, at 3 AM $ 0.112
+0.61%
$ -- $ 1,587
Today, at 2 AM $ 0.111
+0.59%
$ -- $ 1,577
Today, at 1 AM $ 0.111
+1.98%
$ -- $ 700
Today, at 12 AM $ 0.109
+0.00%
$ -- $ 701
Yesterday, at 11 PM $ 0.109
+0.00%
$ -- $ 701
Yesterday, at 10 PM $ 0.109
+0.00%
$ -- $ 701
Yesterday, at 9 PM $ 0.109
+0.00%
$ -- $ 701
Yesterday, at 8 PM $ 0.109
+0.52%
$ -- $ 902
Yesterday, at 7 PM $ 0.108
+0.00%
$ -- $ 698
Yesterday, at 6 PM $ 0.108
+0.00%
$ -- $ 860
Yesterday, at 5 PM $ 0.108
+0.00%
$ -- $ 918
Yesterday, at 4 PM $ 0.108
+0.00%
$ -- $ 865
Yesterday, at 3 PM $ 0.108
+0.00%
$ -- $ 865
Yesterday, at 2 PM $ 0.108
+0.00%
$ -- $ 1,065
Yesterday, at 1 PM $ 0.108
+0.01%
$ -- $ 1,066
Yesterday, at 12 PM $ 0.108
+0.01%
$ -- $ 1,088
Yesterday, at 11 AM $ 0.107
+0.00%
$ -- $ 882
Yesterday, at 10 AM $ 0.107
+0.00%
$ -- $ 1,018
Yesterday, at 9 AM $ 0.107
+0.00%
$ -- $ 1,018
Yesterday, at 8 AM $ 0.107
+0.00%
$ -- $ 1,053
Yesterday, at 7 AM $ 0.107
+0.00%
$ -- $ 1,054
Yesterday, at 6 AM $ 0.107
+0.00%
$ -- $ 1,039
Yesterday, at 5 AM $ 0.107
-0.20%
$ -- $ 1,037
Yesterday, at 4 AM $ 0.108
+0.00%
$ -- $ 1,146
Yesterday, at 3 AM $ 0.108
+0.00%
$ -- $ 1,257
Yesterday, at 2 AM $ 0.108
-0.18%
$ -- $ 1,257
Yesterday, at 1 AM $ 0.108
+0.00%
$ -- $ 1,277
Yesterday, at 12 AM $ 0.108
-0.06%
$ -- $ 1,274
May 2, 11 PM $ 0.108
+0.00%
$ -- $ 1,310
May 2, 10 PM $ 0.108
+0.00%
$ -- $ 1,309
May 2, 9 PM $ 0.108
+0.00%
$ -- $ 1,319
May 2, 8 PM $ 0.108
+0.50%
$ -- $ 1,319
May 2, 7 PM $ 0.107
+0.00%
$ -- $ 1,061
May 2, 6 PM $ 0.108
-0.18%
$ -- $ 1,065
May 2, 5 PM $ 0.108
-0.18%
$ -- $ 900
May 2, 4 PM $ 0.108
+0.01%
$ -- $ 958
May 2, 3 PM $ 0.108
+0.02%
$ -- $ 982
May 2, 2 PM $ 0.108
+0.64%
$ -- $ 789
May 2, 1 PM $ 0.107
+0.00%
$ -- $ 1,049
May 2, 12 PM $ 0.107
+0.00%
$ -- $ 1,049
Download