Dogecoin (Universal) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.108
+10.05%
$ -- $ 145
Apr 20 $ 0.0974
+4.03%
$ -- $ 7,791
Apr 13 $ 0.0956
+4.59%
$ -- $ 21,451
Apr 6 $ 0.0939
+2.82%
$ -- $ 10,528
Mar 30 $ 0.0914
+1.84%
$ -- $ 14,974
Mar 23 $ 0.0913
+1.06%
$ -- $ 11,698
Mar 16 $ 0.0904
-7.10%
$ -- $ 29,011
Mar 9 $ 0.0953
+7.47%
$ -- $ 20,517
Mar 2 $ 0.0885
-4.03%
$ -- $ 18,726
Feb 23 $ 0.0922
-3.64%
$ -- $ 11,708
Feb 16 $ 0.0996
-2.92%
$ -- $ 19,556
Feb 9 $ 0.111
+13.71%
$ -- $ 18,143
Feb 2 $ 0.0979
-5.83%
$ -- $ 47,519
Jan 26 $ 0.104
-12.53%
$ -- $ 52,308
Jan 19 $ 0.124
-6.56%
$ -- $ 70,862
Jan 12 $ 0.138
+0.14%
$ -- $ 119,796
Jan 5 $ 0.139
-6.62%
$ -- $ 192,230
Dec 29 $ 0.143
+15.90%
$ -- $ 97,911
Dec 22 $ 0.124
-5.36%
$ -- $ 64,047
Dec 15 $ 0.132
-1.54%
$ -- $ 109,365
Dec 8 $ 0.139
+0.68%
$ -- $ 61,915
Dec 1 $ 0.143
-2.52%
$ -- $ 245,702
Nov 24 $ 0.148
+2.38%
$ -- $ 569,462
Nov 17 $ 0.14
-11.72%
$ -- $ 1.51 million
Nov 10 $ 0.163
-9.22%
$ -- $ 2.23 million
Nov 3 $ 0.175
-5.84%
$ -- $ 1.75 million
Oct 27 $ 0.188
-7.03%
$ -- $ 364,418
Oct 20 $ 0.202
+0.00%
$ -- $ 2
Download