Dogecoin (Universal) Historical Data

DOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.083
-2.80%
$ -- $ 913
Jun 5, 5 AM $ 0.0854
-1.27%
$ -- $ 808
Jun 5, 4 AM $ 0.0865
-0.03%
$ -- $ 805
Jun 5, 3 AM $ 0.0865
-0.05%
$ -- $ 1,009
Jun 5, 2 AM $ 0.0865
-1.31%
$ -- $ 1,174
Jun 5, 1 AM $ 0.0877
-0.03%
$ -- $ 1,453
Jun 5, 12 AM $ 0.0877
+0.03%
$ -- $ 1,589
Jun 4, 11 PM $ 0.0877
+0.00%
$ -- $ 1,589
Jun 4, 10 PM $ 0.0877
+0.00%
$ -- $ 1,591
Jun 4, 9 PM $ 0.0877
-1.27%
$ -- $ 1,547
Jun 4, 8 PM $ 0.0888
-0.31%
$ -- $ 1,657
Jun 4, 7 PM $ 0.0891
-0.08%
$ -- $ 1,662
Jun 4, 6 PM $ 0.0892
+0.00%
$ -- $ 1,657
Jun 4, 5 PM $ 0.0892
+0.00%
$ -- $ 1,657
Jun 4, 4 PM $ 0.0892
+0.01%
$ -- $ 1,746
Jun 4, 3 PM $ 0.0892
+0.78%
$ -- $ 1,834
Jun 4, 2 PM $ 0.0885
-0.02%
$ -- $ 1,796
Jun 4, 1 PM $ 0.0885
-0.01%
$ -- $ 1,797
Jun 4, 12 PM $ 0.0885
+1.13%
$ -- $ 1,782
Jun 4, 11 AM $ 0.0875
-0.13%
$ -- $ 1,763
Jun 4, 10 AM $ 0.0876
+0.00%
$ -- $ 1,859
Jun 4, 9 AM $ 0.0876
-0.03%
$ -- $ 1,871
Jun 4, 8 AM $ 0.0876
-2.40%
$ -- $ 1,889
Jun 4, 7 AM $ 0.0898
-0.29%
$ -- $ 1,464
Jun 4, 6 AM $ 0.0901
+0.00%
$ -- $ 1,472
Jun 4, 5 AM $ 0.0901
+0.00%
$ -- $ 1,617
Jun 4, 4 AM $ 0.0901
+0.01%
$ -- $ 1,617
Jun 4, 3 AM $ 0.09
+1.73%
$ -- $ 1,491
Jun 4, 2 AM $ 0.0885
-0.85%
$ -- $ 1,470
Jun 4, 1 AM $ 0.0893
-1.76%
$ -- $ 1,139
Jun 4, 12 AM $ 0.0909
-0.89%
$ -- $ 912
Jun 3, 11 PM $ 0.0917
+0.01%
$ -- $ 918
Jun 3, 10 PM $ 0.0917
+0.00%
$ -- $ 1,313
Jun 3, 9 PM $ 0.0917
-0.30%
$ -- $ 1,313
Jun 3, 8 PM $ 0.092
-0.60%
$ -- $ 1,230
Jun 3, 7 PM $ 0.0925
+0.00%
$ -- $ 1,567
Jun 3, 6 PM $ 0.0925
+0.08%
$ -- $ 1,553
Jun 3, 5 PM $ 0.0924
+0.00%
$ -- $ 1,606
Jun 3, 4 PM $ 0.0924
-0.57%
$ -- $ 1,606
Jun 3, 3 PM $ 0.093
-0.43%
$ -- $ 1,906
Jun 3, 2 PM $ 0.0934
-0.22%
$ -- $ 2,444
Jun 3, 1 PM $ 0.0936
+0.00%
$ -- $ 2,496
Jun 3, 12 PM $ 0.0936
+0.00%
$ -- $ 2,498
Jun 3, 11 AM $ 0.0936
+0.23%
$ -- $ 2,498
Jun 3, 10 AM $ 0.0934
+0.47%
$ -- $ 2,441
Jun 3, 9 AM $ 0.0929
-0.03%
$ -- $ 2,329
Jun 3, 8 AM $ 0.093
+0.00%
$ -- $ 2,330
Jun 3, 7 AM $ 0.093
+0.00%
$ -- $ 2,314
Jun 3, 6 AM $ 0.093
+0.29%
$ -- $ 2,499
Jun 3, 5 AM $ 0.0927
+0.99%
$ -- $ 2,391