Dogecoin (Universal) Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0932
-0.07%
$ -- $ 6,484
Apr 14, 5 AM $ 0.0936
-0.02%
$ -- $ 6,502
Apr 14, 4 AM $ 0.0935
+0.10%
$ -- $ 6,544
Apr 14, 3 AM $ 0.0934
+0.04%
$ -- $ 6,533
Apr 14, 2 AM $ 0.0934
+0.01%
$ -- $ 6,530
Apr 14, 1 AM $ 0.0934
-0.06%
$ -- $ 6,583
Apr 14, 12 AM $ 0.0935
+0.32%
$ -- $ 6,492
Apr 13, 11 PM $ 0.0932
+0.13%
$ -- $ 6,475
Apr 13, 10 PM $ 0.0929
+0.85%
$ -- $ 6,446
Apr 13, 9 PM $ 0.0921
-0.01%
$ -- $ 6,197
Apr 13, 8 PM $ 0.0921
+0.11%
$ -- $ 6,300
Apr 13, 7 PM $ 0.0916
+0.00%
$ -- $ 6,180
Apr 13, 6 PM $ 0.0916
+0.03%
$ -- $ 6,181
Apr 13, 5 PM $ 0.0916
+0.03%
$ -- $ 6,201
Apr 13, 4 PM $ 0.0916
+0.05%
$ -- $ 6,387
Apr 13, 3 PM $ 0.0915
+0.07%
$ -- $ 6,378
Apr 13, 2 PM $ 0.0911
+0.52%
$ -- $ 6,340
Apr 13, 1 PM $ 0.0906
+0.08%
$ -- $ 6,211
Apr 13, 12 PM $ 0.0905
+0.43%
$ -- $ 6,078
Apr 13, 11 AM $ 0.0901
+0.02%
$ -- $ 6,077
Apr 13, 10 AM $ 0.0901
-0.01%
$ -- $ 6,186
Apr 13, 9 AM $ 0.0901
-0.28%
$ -- $ 6,185
Apr 13, 8 AM $ 0.0902
-0.23%
$ -- $ 5,492
Apr 13, 7 AM $ 0.0906
-2.20%
$ -- $ 4,870
Apr 13, 6 AM $ 0.0925
+1.33%
$ -- $ 777
Apr 13, 5 AM $ 0.0913
-0.49%
$ -- $ 682
Apr 13, 4 AM $ 0.0918
-0.01%
$ -- $ 683
Apr 13, 3 AM $ 0.0917
+0.14%
$ -- $ 683
Apr 13, 2 AM $ 0.0916
+0.05%
$ -- $ 624
Apr 13, 1 AM $ 0.0916
+0.17%
$ -- $ 1,044
Apr 13, 12 AM $ 0.0914
+0.00%
$ -- $ 1,091
Apr 12, 11 PM $ 0.0914
+0.00%
$ -- $ 1,091
Apr 12, 10 PM $ 0.0914
+0.01%
$ -- $ 1,091
Apr 12, 9 PM $ 0.0914
+0.01%
$ -- $ 1,080
Apr 12, 8 PM $ 0.0914
-0.55%
$ -- $ 1,076
Apr 12, 7 PM $ 0.0919
+0.01%
$ -- $ 1,220
Apr 12, 6 PM $ 0.0919
+0.04%
$ -- $ 1,200
Apr 12, 5 PM $ 0.0919
-0.05%
$ -- $ 1,200
Apr 12, 4 PM $ 0.0919
+0.99%
$ -- $ 1,179
Apr 12, 3 PM $ 0.091
-0.01%
$ -- $ 986
Apr 12, 2 PM $ 0.0915
-0.15%
$ -- $ 891
Apr 12, 1 PM $ 0.0916
+0.00%
$ -- $ 2,208
Apr 12, 12 PM $ 0.0916
+0.00%
$ -- $ 2,209
Apr 12, 11 AM $ 0.0916
+0.00%
$ -- $ 2,209
Apr 12, 10 AM $ 0.0916
-0.45%
$ -- $ 2,211
Apr 12, 9 AM $ 0.092
+0.00%
$ -- $ 2,122
Apr 12, 8 AM $ 0.092
+0.00%
$ -- $ 2,223
Apr 12, 7 AM $ 0.092
+0.00%
$ -- $ 2,247
Apr 12, 6 AM $ 0.092
+0.03%
$ -- $ 2,247
Apr 12, 5 AM $ 0.092
+0.00%
$ -- $ 2,236