Dogecoin (Universal) Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.092
+0.00%
$ -- $ 2,236
Apr 12, 4 AM $ 0.092
+0.00%
$ -- $ 2,360
Apr 12, 3 AM $ 0.092
+0.00%
$ -- $ 2,508
Apr 12, 2 AM $ 0.092
-0.21%
$ -- $ 2,510
Apr 12, 1 AM $ 0.0935
-0.37%
$ -- $ 2,559
Apr 12, 12 AM $ 0.0938
+0.00%
$ -- $ 2,232
Apr 11, 11 PM $ 0.0939
-0.36%
$ -- $ 2,238
Apr 11, 10 PM $ 0.0942
-0.01%
$ -- $ 2,244
Apr 11, 9 PM $ 0.0942
-0.06%
$ -- $ 3,245
Apr 11, 8 PM $ 0.0943
+0.39%
$ -- $ 3,266
Apr 11, 7 PM $ 0.0939
+0.15%
$ -- $ 3,251
Apr 11, 6 PM $ 0.0934
+0.00%
$ -- $ 3,097
Apr 11, 5 PM $ 0.0934
+0.08%
$ -- $ 3,094
Apr 11, 4 PM $ 0.0933
+0.00%
$ -- $ 3,087
Apr 11, 3 PM $ 0.0933
+0.00%
$ -- $ 3,299
Apr 11, 2 PM $ 0.0933
+0.00%
$ -- $ 3,299
Apr 11, 1 PM $ 0.0934
+0.01%
$ -- $ 3,300
Apr 11, 12 PM $ 0.0933
+0.32%
$ -- $ 1,955
Apr 11, 11 AM $ 0.093
-0.01%
$ -- $ 1,962
Apr 11, 10 AM $ 0.093
+0.02%
$ -- $ 1,958
Apr 11, 9 AM $ 0.093
-0.08%
$ -- $ 1,958
Apr 11, 8 AM $ 0.0931
+0.00%
$ -- $ 1,954
Apr 11, 7 AM $ 0.0931
-0.35%
$ -- $ 2,316
Apr 11, 6 AM $ 0.0934
+0.01%
$ -- $ 2,198
Apr 11, 5 AM $ 0.0934
-0.02%
$ -- $ 2,211
Apr 11, 4 AM $ 0.0934
-0.63%
$ -- $ 2,020
Apr 11, 3 AM $ 0.0942
-0.07%
$ -- $ 2,037
Apr 11, 2 AM $ 0.0943
+0.00%
$ -- $ 1,968
Apr 11, 1 AM $ 0.0943
-0.04%
$ -- $ 2,069
Apr 11, 12 AM $ 0.0943
-0.35%
$ -- $ 2,013
Apr 10, 11 PM $ 0.0946
-0.01%
$ -- $ 2,212
Apr 10, 10 PM $ 0.0947
-0.34%
$ -- $ 2,219
Apr 10, 9 PM $ 0.095
+1.15%
$ -- $ 2,120
Apr 10, 8 PM $ 0.0939
-0.03%
$ -- $ 1,202
Apr 10, 7 PM $ 0.094
+0.41%
$ -- $ 1,195
Apr 10, 6 PM $ 0.0936
+0.00%
$ -- $ 1,185
Apr 10, 5 PM $ 0.0936
+0.00%
$ -- $ 1,188
Apr 10, 4 PM $ 0.0936
+0.03%
$ -- $ 1,294
Apr 10, 3 PM $ 0.0935
+0.40%
$ -- $ 1,422
Apr 10, 2 PM $ 0.0932
+0.45%
$ -- $ 1,416
Apr 10, 1 PM $ 0.0927
+0.00%
$ -- $ 1,306
Apr 10, 12 PM $ 0.0927
+0.00%
$ -- $ 1,316
Apr 10, 11 AM $ 0.0927
+0.05%
$ -- $ 1,318
Apr 10, 10 AM $ 0.0927
+0.00%
$ -- $ 1,326
Apr 10, 9 AM $ 0.0927
+0.00%
$ -- $ 1,334
Apr 10, 8 AM $ 0.0927
-0.01%
$ -- $ 1,338
Apr 10, 7 AM $ 0.0927
-0.25%
$ -- $ 1,328
Apr 10, 6 AM $ 0.093
+0.00%
$ -- $ 974
Apr 10, 5 AM $ 0.093
+0.07%
$ -- $ 1,085
Apr 10, 4 AM $ 0.0929
+0.00%
$ -- $ 1,063