Dogecoin (Universal) Historical Data

DOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.1
+0.00%
$ -- $ 777
Jun 1, 4 AM $ 0.1
-0.23%
$ -- $ 729
Jun 1, 3 AM $ 0.101
+0.23%
$ -- $ 679
Jun 1, 2 AM $ 0.1
+0.23%
$ -- $ 675
Jun 1, 1 AM $ 0.1
+0.00%
$ -- $ 526
Jun 1, 12 AM $ 0.1
+0.01%
$ -- $ 525
May 31, 11 PM $ 0.1
+0.45%
$ -- $ 574
May 31, 10 PM $ 0.0997
+0.22%
$ -- $ 472
May 31, 9 PM $ 0.0995
+0.00%
$ -- $ 422
May 31, 8 PM $ 0.0995
+0.00%
$ -- $ 422
May 31, 7 PM $ 0.0995
+0.01%
$ -- $ 442
May 31, 6 PM $ 0.0994
+0.05%
$ -- $ 435
May 31, 5 PM $ 0.0994
+0.00%
$ -- $ 435
May 31, 4 PM $ 0.0994
+0.00%
$ -- $ 443
May 31, 3 PM $ 0.0994
+0.01%
$ -- $ 443
May 31, 2 PM $ 0.0994
-1.12%
$ -- $ 441
May 31, 1 PM $ 0.101
+0.00%
$ -- $ 195
May 31, 12 PM $ 0.101
+0.01%
$ -- $ 216
May 31, 11 AM $ 0.1
+0.00%
$ -- $ 294
May 31, 10 AM $ 0.1
-0.21%
$ -- $ 294
May 31, 9 AM $ 0.101
+0.05%
$ -- $ 244
May 31, 8 AM $ 0.101
+0.00%
$ -- $ 230
May 31, 7 AM $ 0.101
-0.01%
$ -- $ 206
May 31, 6 AM $ 0.101
+0.00%
$ -- $ 361
May 31, 5 AM $ 0.101
-0.02%
$ -- $ 361
May 31, 4 AM $ 0.101
+0.00%
$ -- $ 407
May 31, 3 AM $ 0.101
+0.00%
$ -- $ 462
May 31, 2 AM $ 0.101
+0.00%
$ -- $ 621
May 31, 1 AM $ 0.101
+0.00%
$ -- $ 673
May 31, 12 AM $ 0.101
-0.01%
$ -- $ 673
May 30, 11 PM $ 0.101
-0.22%
$ -- $ 672
May 30, 10 PM $ 0.101
+0.00%
$ -- $ 625
May 30, 9 PM $ 0.101
+0.00%
$ -- $ 624
May 30, 8 PM $ 0.101
+0.00%
$ -- $ 679
May 30, 7 PM $ 0.101
-0.06%
$ -- $ 679
May 30, 6 PM $ 0.101
-0.04%
$ -- $ 659
May 30, 5 PM $ 0.101
+0.00%
$ -- $ 650
May 30, 4 PM $ 0.101
+0.00%
$ -- $ 650
May 30, 3 PM $ 0.101
+0.04%
$ -- $ 1,326
May 30, 2 PM $ 0.101
+0.00%
$ -- $ 1,326
May 30, 1 PM $ 0.101
+0.00%
$ -- $ 1,376
May 30, 12 PM $ 0.101
+0.00%
$ -- $ 1,477
May 30, 11 AM $ 0.101
-0.24%
$ -- $ 1,471
May 30, 10 AM $ 0.101
-0.05%
$ -- $ 1,394
May 30, 9 AM $ 0.101
+0.00%
$ -- $ 1,395
May 30, 8 AM $ 0.101
+0.00%
$ -- $ 1,398
May 30, 7 AM $ 0.101
+0.00%
$ -- $ 1,398
May 30, 6 AM $ 0.101
+0.00%
$ -- $ 1,466
May 30, 5 AM $ 0.101
-0.02%
$ -- $ 1,305
May 30, 4 AM $ 0.101
-0.22%
$ -- $ 1,305