Dogecoin (Universal) Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.101
-0.02%
$ -- $ 1,305
May 30, 4 AM $ 0.101
-0.22%
$ -- $ 1,305
May 30, 3 AM $ 0.101
+0.22%
$ -- $ 1,262
May 30, 2 AM $ 0.101
+0.66%
$ -- $ 1,204
May 30, 1 AM $ 0.0999
+0.22%
$ -- $ 987
May 30, 12 AM $ 0.0997
+0.00%
$ -- $ 1,141
May 29, 11 PM $ 0.0997
+0.00%
$ -- $ 1,141
May 29, 10 PM $ 0.0997
+0.00%
$ -- $ 1,472
May 29, 9 PM $ 0.0997
+0.00%
$ -- $ 1,524
May 29, 8 PM $ 0.0997
+0.00%
$ -- $ 1,524
May 29, 7 PM $ 0.0997
-0.22%
$ -- $ 1,521
May 29, 6 PM $ 0.0999
+0.00%
$ -- $ 1,524
May 29, 5 PM $ 0.0999
+0.00%
$ -- $ 1,797
May 29, 4 PM $ 0.0999
+0.02%
$ -- $ 2,005
May 29, 3 PM $ 0.0999
+2.19%
$ -- $ 1,839
May 29, 2 PM $ 0.0978
-0.67%
$ -- $ 1,554
May 29, 1 PM $ 0.0984
-0.22%
$ -- $ 1,564
May 29, 12 PM $ 0.0989
-0.22%
$ -- $ 1,571
May 29, 11 AM $ 0.0991
+0.06%
$ -- $ 1,511
May 29, 10 AM $ 0.099
+0.02%
$ -- $ 1,506
May 29, 9 AM $ 0.099
+0.00%
$ -- $ 1,506
May 29, 8 AM $ 0.099
+0.02%
$ -- $ 1,506
May 29, 7 AM $ 0.099
+0.00%
$ -- $ 1,503
May 29, 6 AM $ 0.099
+0.19%
$ -- $ 1,503
May 29, 5 AM $ 0.0988
+0.02%
$ -- $ 1,436
May 29, 4 AM $ 0.0988
+0.00%
$ -- $ 1,628
May 29, 3 AM $ 0.0988
+0.03%
$ -- $ 1,944
May 29, 2 AM $ 0.0988
+0.00%
$ -- $ 1,941
May 29, 1 AM $ 0.0988
+0.00%
$ -- $ 1,943
May 29, 12 AM $ 0.0988
-0.01%
$ -- $ 1,939
May 28, 11 PM $ 0.0988
+0.64%
$ -- $ 1,940
May 28, 10 PM $ 0.0996
+0.00%
$ -- $ 1,476
May 28, 9 PM $ 0.0996
+0.22%
$ -- $ 1,726
May 28, 8 PM $ 0.0993
+0.00%
$ -- $ 1,668
May 28, 7 PM $ 0.0993
+0.00%
$ -- $ 1,668
May 28, 6 PM $ 0.0993
+0.21%
$ -- $ 1,668
May 28, 5 PM $ 0.0989
+0.89%
$ -- $ 1,653
May 28, 4 PM $ 0.0978
+0.65%
$ -- $ 1,370
May 28, 3 PM $ 0.097
-0.05%
$ -- $ 1,315
May 28, 2 PM $ 0.097
-0.75%
$ -- $ 1,317
May 28, 1 PM $ 0.0977
+0.00%
$ -- $ 1,254
May 28, 12 PM $ 0.0977
-0.43%
$ -- $ 1,254
May 28, 11 AM $ 0.0982
+0.00%
$ -- $ 1,210
May 28, 10 AM $ 0.0982
+0.00%
$ -- $ 1,210
May 28, 9 AM $ 0.0982
+0.00%
$ -- $ 1,230
May 28, 8 AM $ 0.0982
+0.00%
$ -- $ 1,290
May 28, 7 AM $ 0.0982
+0.00%
$ -- $ 1,289
May 28, 6 AM $ 0.0982
+0.00%
$ -- $ 1,434
May 28, 5 AM $ 0.0982
-0.01%
$ -- $ 1,448
May 28, 4 AM $ 0.0982
-0.77%
$ -- $ 1,497