Dogecoin (Universal) Historical Data

DOGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0929
+0.00%
$ -- $ 1,063
Apr 10, 3 AM $ 0.0929
+0.00%
$ -- $ 1,066
Apr 10, 2 AM $ 0.0929
+0.00%
$ -- $ 1,055
Apr 10, 1 AM $ 0.0929
-0.41%
$ -- $ 1,062
Apr 10, 12 AM $ 0.0933
+0.00%
$ -- $ 1,229
Apr 9, 11 PM $ 0.0933
-0.41%
$ -- $ 1,234
Apr 9, 10 PM $ 0.0937
+0.41%
$ -- $ 1,150
Apr 9, 9 PM $ 0.0933
+0.01%
$ -- $ 1,051
Apr 9, 8 PM $ 0.0933
+0.40%
$ -- $ 944
Apr 9, 7 PM $ 0.0929
+0.00%
$ -- $ 1,044
Apr 9, 6 PM $ 0.0929
+0.55%
$ -- $ 1,039
Apr 9, 5 PM $ 0.0924
+0.00%
$ -- $ 935
Apr 9, 4 PM $ 0.0924
+0.58%
$ -- $ 935
Apr 9, 3 PM $ 0.0918
+0.62%
$ -- $ 721
Apr 9, 2 PM $ 0.0913
-0.61%
$ -- $ 897
Apr 9, 1 PM $ 0.0918
+0.00%
$ -- $ 897
Apr 9, 12 PM $ 0.0918
+0.05%
$ -- $ 899
Apr 9, 11 AM $ 0.0918
-0.01%
$ -- $ 890
Apr 9, 10 AM $ 0.0918
-0.09%
$ -- $ 900
Apr 9, 9 AM $ 0.0919
+0.00%
$ -- $ 1,029
Apr 9, 8 AM $ 0.0919
-0.01%
$ -- $ 1,048
Apr 9, 7 AM $ 0.0919
+0.01%
$ -- $ 1,113
Apr 9, 6 AM $ 0.0919
+0.01%
$ -- $ 1,109
Apr 9, 5 AM $ 0.0919
-0.47%
$ -- $ 1,105
Apr 9, 4 AM $ 0.0923
-0.02%
$ -- $ 1,009
Apr 9, 3 AM $ 0.0923
+0.01%
$ -- $ 1,010
Apr 9, 2 AM $ 0.0923
+0.02%
$ -- $ 1,013
Apr 9, 1 AM $ 0.0923
-0.53%
$ -- $ 1,013
Apr 9, 12 AM $ 0.0929
-0.38%
$ -- $ 914
Apr 8, 11 PM $ 0.0932
-0.40%
$ -- $ 1,034
Apr 8, 10 PM $ 0.0936
-0.02%
$ -- $ 1,351
Apr 8, 9 PM $ 0.0936
+0.03%
$ -- $ 1,477
Apr 8, 8 PM $ 0.0936
+0.00%
$ -- $ 1,477
Apr 8, 7 PM $ 0.0936
-0.07%
$ -- $ 1,477
Apr 8, 6 PM $ 0.094
-0.01%
$ -- $ 1,383
Apr 8, 5 PM $ 0.094
+0.01%
$ -- $ 1,493
Apr 8, 4 PM $ 0.094
+0.00%
$ -- $ 1,492
Apr 8, 3 PM $ 0.094
-0.04%
$ -- $ 1,495
Apr 8, 2 PM $ 0.0945
-0.78%
$ -- $ 1,508
Apr 8, 1 PM $ 0.0953
+0.06%
$ -- $ 1,207
Apr 8, 12 PM $ 0.0952
+0.00%
$ -- $ 1,206
Apr 8, 11 AM $ 0.0952
+0.00%
$ -- $ 1,219
Apr 8, 10 AM $ 0.0952
+0.00%
$ -- $ 1,198
Apr 8, 9 AM $ 0.0952
+0.28%
$ -- $ 1,197
Apr 8, 8 AM $ 0.095
+0.09%
$ -- $ 1,053
Apr 8, 7 AM $ 0.0949
+0.12%
$ -- $ 973
Apr 8, 6 AM $ 0.0948
+0.00%
$ -- $ 972
Apr 8, 5 AM $ 0.0947
+0.03%
$ -- $ 974
Apr 8, 4 AM $ 0.0947
+0.00%
$ -- $ 1,072
Apr 8, 3 AM $ 0.0947
+0.00%
$ -- $ 1,070