Dogecoin (Universal) Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0947
+0.00%
$ -- $ 1,070
Apr 8, 2 AM $ 0.0947
+0.01%
$ -- $ 1,071
Apr 8, 1 AM $ 0.0947
+0.00%
$ -- $ 1,071
Apr 8, 12 AM $ 0.0947
-0.03%
$ -- $ 1,076
Apr 7, 11 PM $ 0.0947
+0.96%
$ -- $ 1,065
Apr 7, 10 PM $ 0.0938
+2.08%
$ -- $ 610
Apr 7, 9 PM $ 0.0919
+0.03%
$ -- $ 599
Apr 7, 8 PM $ 0.0919
+0.60%
$ -- $ 599
Apr 7, 7 PM $ 0.0913
+0.00%
$ -- $ 475
Apr 7, 6 PM $ 0.0913
+0.01%
$ -- $ 475
Apr 7, 5 PM $ 0.0913
+0.58%
$ -- $ 472
Apr 7, 4 PM $ 0.0908
+0.00%
$ -- $ 481
Apr 7, 3 PM $ 0.0908
-0.01%
$ -- $ 481
Apr 7, 2 PM $ 0.0908
+0.00%
$ -- $ 588
Apr 7, 1 PM $ 0.0908
+0.03%
$ -- $ 603
Apr 7, 12 PM $ 0.0908
+0.00%
$ -- $ 804
Apr 7, 11 AM $ 0.0908
-0.09%
$ -- $ 804
Apr 7, 10 AM $ 0.0909
-0.10%
$ -- $ 2,075
Apr 7, 9 AM $ 0.091
+0.10%
$ -- $ 2,366
Apr 7, 8 AM $ 0.0909
+0.01%
$ -- $ 2,362
Apr 7, 7 AM $ 0.0909
+0.05%
$ -- $ 2,479
Apr 7, 6 AM $ 0.0909
-0.03%
$ -- $ 2,478
Apr 7, 5 AM $ 0.091
+0.01%
$ -- $ 2,483
Apr 7, 4 AM $ 0.091
-0.45%
$ -- $ 2,481
Apr 7, 3 AM $ 0.0914
+0.01%
$ -- $ 2,389
Apr 7, 2 AM $ 0.0914
-0.02%
$ -- $ 2,543
Apr 7, 1 AM $ 0.0914
+0.00%
$ -- $ 2,545
Apr 7, 12 AM $ 0.0915
+0.03%
$ -- $ 2,749
Apr 6, 11 PM $ 0.0914
-0.77%
$ -- $ 2,745
Apr 6, 10 PM $ 0.0921
-0.07%
$ -- $ 2,765
Apr 6, 9 PM $ 0.0926
-0.01%
$ -- $ 2,773
Apr 6, 8 PM $ 0.0926
+0.00%
$ -- $ 2,773
Apr 6, 7 PM $ 0.0926
-0.01%
$ -- $ 2,774
Apr 6, 6 PM $ 0.0926
+0.00%
$ -- $ 2,773
Apr 6, 5 PM $ 0.0926
-0.53%
$ -- $ 2,773
Apr 6, 4 PM $ 0.0931
+0.02%
$ -- $ 2,790
Apr 6, 3 PM $ 0.0931
-0.02%
$ -- $ 2,790
Apr 6, 2 PM $ 0.0931
-0.33%
$ -- $ 2,772
Apr 6, 1 PM $ 0.0934
-0.13%
$ -- $ 2,658
Apr 6, 12 PM $ 0.0939
-0.30%
$ -- $ 2,741
Apr 6, 11 AM $ 0.0942
+0.01%
$ -- $ 2,749
Apr 6, 10 AM $ 0.0941
+1.41%
$ -- $ 1,411
Apr 6, 9 AM $ 0.0928
+0.58%
$ -- $ 1,343
Apr 6, 8 AM $ 0.0923
+0.00%
$ -- $ 1,117
Apr 6, 7 AM $ 0.0923
-0.01%
$ -- $ 1,127
Apr 6, 6 AM $ 0.0924
-0.36%
$ -- $ 1,130
Apr 6, 5 AM $ 0.0927
+0.00%
$ -- $ 1,131
Apr 6, 4 AM $ 0.0927
-0.03%
$ -- $ 1,136
Apr 6, 3 AM $ 0.0927
-0.04%
$ -- $ 1,135
Apr 6, 2 AM $ 0.0928
+0.65%
$ -- $ 979