Dogecoin (Universal) Historical Data

DOGE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0982
-0.77%
$ -- $ 1,497
May 28, 3 AM $ 0.0989
-1.39%
$ -- $ 1,313
May 28, 2 AM $ 0.1
+0.01%
$ -- $ 1,009
May 28, 1 AM $ 0.1
+0.00%
$ -- $ 1,002
May 28, 12 AM $ 0.1
+0.00%
$ -- $ 1,055
May 27, 11 PM $ 0.1
+0.00%
$ -- $ 1,055
May 27, 10 PM $ 0.1
+0.00%
$ -- $ 1,055
May 27, 9 PM $ 0.101
-0.22%
$ -- $ 810
May 27, 8 PM $ 0.101
+0.00%
$ -- $ 855
May 27, 7 PM $ 0.101
+0.00%
$ -- $ 855
May 27, 6 PM $ 0.101
+0.00%
$ -- $ 855
May 27, 5 PM $ 0.102
-0.23%
$ -- $ 1,009
May 27, 4 PM $ 0.102
+0.00%
$ -- $ 1,063
May 27, 3 PM $ 0.102
+0.87%
$ -- $ 864
May 27, 2 PM $ 0.101
+0.00%
$ -- $ 1,085
May 27, 1 PM $ 0.101
-0.44%
$ -- $ 1,085
May 27, 12 PM $ 0.101
+0.00%
$ -- $ 1,038
May 27, 11 AM $ 0.101
-0.22%
$ -- $ 1,038
May 27, 10 AM $ 0.102
+0.00%
$ -- $ 1,198
May 27, 9 AM $ 0.102
+0.01%
$ -- $ 1,198
May 27, 8 AM $ 0.102
+0.27%
$ -- $ 1,177
May 27, 7 AM $ 0.101
+0.00%
$ -- $ 1,132
May 27, 6 AM $ 0.101
+0.21%
$ -- $ 1,111
May 27, 5 AM $ 0.101
+0.06%
$ -- $ 1,109
May 27, 4 AM $ 0.101
-0.20%
$ -- $ 1,097
May 27, 3 AM $ 0.101
+0.00%
$ -- $ 1,049
May 27, 2 AM $ 0.101
+0.00%
$ -- $ 1,049
May 27, 1 AM $ 0.101
+0.00%
$ -- $ 1,381
May 27, 12 AM $ 0.101
+0.01%
$ -- $ 1,378
May 26, 11 PM $ 0.101
+0.00%
$ -- $ 1,322
May 26, 10 PM $ 0.101
+0.00%
$ -- $ 1,474
May 26, 9 PM $ 0.101
+0.00%
$ -- $ 1,534
May 26, 8 PM $ 0.101
-0.16%
$ -- $ 1,693
May 26, 7 PM $ 0.101
+0.00%
$ -- $ 1,695
May 26, 6 PM $ 0.101
-0.01%
$ -- $ 1,695
May 26, 5 PM $ 0.101
-0.84%
$ -- $ 1,619
May 26, 4 PM $ 0.102
-0.21%
$ -- $ 3,317
May 26, 3 PM $ 0.102
+0.00%
$ -- $ 3,373
May 26, 2 PM $ 0.102
+0.38%
$ -- $ 3,373
May 26, 1 PM $ 0.102
+0.21%
$ -- $ 3,190
May 26, 12 PM $ 0.102
+0.21%
$ -- $ 3,083
May 26, 11 AM $ 0.102
+0.00%
$ -- $ 3,078
May 26, 10 AM $ 0.102
+0.69%
$ -- $ 2,901
May 26, 9 AM $ 0.101
-0.06%
$ -- $ 2,881
May 26, 8 AM $ 0.101
+0.00%
$ -- $ 2,862
May 26, 7 AM $ 0.101
+0.00%
$ -- $ 2,867
May 26, 6 AM $ 0.101
-0.01%
$ -- $ 2,847
May 26, 5 AM $ 0.101
+0.41%
$ -- $ 2,974
May 26, 4 AM $ 0.101
-0.02%
$ -- $ 3,187
May 26, 3 AM $ 0.101
+0.00%
$ -- $ 3,185